{"fund_details":{"scheme_code":154286,"scheme_name":"Kotak Quality Overseas Equity Active FOF - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1ZL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":11.399,"day_change_pct":0.885},{"nav_date":"2026-09-09","nav":11.299,"day_change_pct":-0.8164},{"nav_date":"2026-09-04","nav":11.392,"day_change_pct":-0.5847},{"nav_date":"2026-09-03","nav":11.459,"day_change_pct":0.6323},{"nav_date":"2026-09-01","nav":11.387,"day_change_pct":-2.2071},{"nav_date":"2026-08-28","nav":11.644,"day_change_pct":0.7092},{"nav_date":"2026-08-26","nav":11.562,"day_change_pct":-0.0173},{"nav_date":"2026-08-24","nav":11.564,"day_change_pct":0.2949},{"nav_date":"2026-08-21","nav":11.53,"day_change_pct":0.7691},{"nav_date":"2026-08-20","nav":11.442,"day_change_pct":-0.6943},{"nav_date":"2026-08-19","nav":11.522,"day_change_pct":0.849},{"nav_date":"2026-08-18","nav":11.425,"day_change_pct":-0.0088},{"nav_date":"2026-08-17","nav":11.426,"day_change_pct":-1.1078},{"nav_date":"2026-08-13","nav":11.554,"day_change_pct":0.5658},{"nav_date":"2026-08-12","nav":11.489,"day_change_pct":-0.3297},{"nav_date":"2026-08-11","nav":11.527,"day_change_pct":-0.1646},{"nav_date":"2026-08-10","nav":11.546,"day_change_pct":0.3825},{"nav_date":"2026-08-07","nav":11.502,"day_change_pct":0.7798},{"nav_date":"2026-08-06","nav":11.413,"day_change_pct":0.2636},{"nav_date":"2026-08-05","nav":11.383,"day_change_pct":-0.0702},{"nav_date":"2026-08-04","nav":11.391,"day_change_pct":2.0699},{"nav_date":"2026-07-31","nav":11.16,"day_change_pct":0.6403},{"nav_date":"2026-07-30","nav":11.089,"day_change_pct":0.7084},{"nav_date":"2026-07-29","nav":11.011,"day_change_pct":-0.9089},{"nav_date":"2026-07-28","nav":11.112,"day_change_pct":0.8165},{"nav_date":"2026-07-27","nav":11.022,"day_change_pct":0.4191},{"nav_date":"2026-07-24","nav":10.976,"day_change_pct":-0.6787},{"nav_date":"2026-07-23","nav":10.937,"day_change_pct":-1.0316},{"nav_date":"2026-07-22","nav":11.046,"day_change_pct":-0.1446},{"nav_date":"2026-07-21","nav":11.062,"day_change_pct":-0.0181},{"nav_date":"2026-07-20","nav":11.064,"day_change_pct":0.1176},{"nav_date":"2026-07-17","nav":11.051,"day_change_pct":-1.6027},{"nav_date":"2026-07-16","nav":11.231,"day_change_pct":0.2857},{"nav_date":"2026-07-15","nav":11.199,"day_change_pct":0.6109},{"nav_date":"2026-07-14","nav":11.131,"day_change_pct":0.0359},{"nav_date":"2026-07-13","nav":11.127,"day_change_pct":0.2162},{"nav_date":"2026-07-10","nav":11.103,"day_change_pct":0.0992},{"nav_date":"2026-07-09","nav":11.092,"day_change_pct":0.9098},{"nav_date":"2026-07-08","nav":10.992,"day_change_pct":-0.839},{"nav_date":"2026-07-07","nav":11.085,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":11.081,"day_change_pct":-0.0902},{"nav_date":"2026-07-02","nav":11.091,"day_change_pct":0.9466},{"nav_date":"2026-07-01","nav":10.987,"day_change_pct":0.8352},{"nav_date":"2026-06-30","nav":10.896,"day_change_pct":0.8142},{"nav_date":"2026-06-29","nav":10.808,"day_change_pct":1.4836},{"nav_date":"2026-06-25","nav":10.65,"day_change_pct":-0.2061},{"nav_date":"2026-06-24","nav":10.672,"day_change_pct":0.0469},{"nav_date":"2026-06-23","nav":10.667,"day_change_pct":-0.4944},{"nav_date":"2026-06-22","nav":10.72,"day_change_pct":-0.2605},{"nav_date":"2026-06-18","nav":10.748,"day_change_pct":0.3736},{"nav_date":"2026-06-17","nav":10.708,"day_change_pct":-1.8155},{"nav_date":"2026-06-16","nav":10.906,"day_change_pct":-0.4836},{"nav_date":"2026-06-15","nav":10.959,"day_change_pct":0.6059},{"nav_date":"2026-06-12","nav":10.893,"day_change_pct":0.2762},{"nav_date":"2026-06-11","nav":10.863,"day_change_pct":1.2395},{"nav_date":"2026-06-10","nav":10.73,"day_change_pct":-1.6228},{"nav_date":"2026-06-09","nav":10.907,"day_change_pct":0.2666},{"nav_date":"2026-06-08","nav":10.878,"day_change_pct":0.1104},{"nav_date":"2026-06-05","nav":10.866,"day_change_pct":-1.9403},{"nav_date":"2026-06-04","nav":11.081,"day_change_pct":0.828},{"nav_date":"2026-06-03","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2026-06-02","nav":10.98,"day_change_pct":-0.804},{"nav_date":"2026-05-29","nav":11.069,"day_change_pct":0.2718},{"nav_date":"2026-05-27","nav":11.039,"day_change_pct":0.6841},{"nav_date":"2026-05-26","nav":10.964,"day_change_pct":-0.173},{"nav_date":"2026-05-22","nav":10.983,"day_change_pct":0.219},{"nav_date":"2026-05-21","nav":10.959,"day_change_pct":-0.3999},{"nav_date":"2026-05-20","nav":11.003,"day_change_pct":1.3074},{"nav_date":"2026-05-19","nav":10.861,"day_change_pct":-0.2938},{"nav_date":"2026-05-18","nav":10.893,"day_change_pct":0.8238},{"nav_date":"2026-05-15","nav":10.804,"day_change_pct":-0.5248},{"nav_date":"2026-05-14","nav":10.861,"day_change_pct":0.7514},{"nav_date":"2026-05-13","nav":10.78,"day_change_pct":0.2977},{"nav_date":"2026-05-12","nav":10.748,"day_change_pct":0.5332},{"nav_date":"2026-05-11","nav":10.691,"day_change_pct":-0.0748},{"nav_date":"2026-05-08","nav":10.699,"day_change_pct":-0.4096},{"nav_date":"2026-05-07","nav":10.743,"day_change_pct":-0.4817},{"nav_date":"2026-05-06","nav":10.795,"day_change_pct":1.2474},{"nav_date":"2026-05-05","nav":10.662,"day_change_pct":0.6609},{"nav_date":"2026-04-30","nav":10.592,"day_change_pct":0.761},{"nav_date":"2026-04-29","nav":10.512,"day_change_pct":0.1524},{"nav_date":"2026-04-28","nav":10.496,"day_change_pct":-0.1902},{"nav_date":"2026-04-27","nav":10.516,"day_change_pct":-0.1993},{"nav_date":"2026-04-24","nav":10.537,"day_change_pct":1.0162},{"nav_date":"2026-04-23","nav":10.431,"day_change_pct":-0.0575},{"nav_date":"2026-04-22","nav":10.437,"day_change_pct":0.9088},{"nav_date":"2026-04-21","nav":10.343,"day_change_pct":-0.0773},{"nav_date":"2026-04-20","nav":10.351,"day_change_pct":-0.3562},{"nav_date":"2026-04-17","nav":10.388,"day_change_pct":0.6589},{"nav_date":"2026-04-16","nav":10.32,"day_change_pct":-0.1838},{"nav_date":"2026-04-15","nav":10.339,"day_change_pct":1.9123},{"nav_date":"2026-04-13","nav":10.145,"day_change_pct":1.2273},{"nav_date":"2026-04-10","nav":10.022,"day_change_pct":-0.0598},{"nav_date":"2026-04-09","nav":10.028,"day_change_pct":0.0798},{"nav_date":"2026-04-08","nav":10.02,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":10.02,"day_change_pct":0.01},{"nav_date":"2026-04-06","nav":10.019,"day_change_pct":0.03},{"nav_date":"2026-04-02","nav":10.016,"day_change_pct":0.01},{"nav_date":"2026-04-01","nav":10.015,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":10.013,"day_change_pct":0.01},{"nav_date":"2026-03-30","nav":10.012,"day_change_pct":null}],"total":101,"page":1,"page_size":250}