{"fund_details":{"scheme_code":154277,"scheme_name":"Groww Nifty PSU Bank ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01OG2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":82.8683,"day_change_pct":-0.1592},{"nav_date":"2026-09-16","nav":83.0004,"day_change_pct":1.4367},{"nav_date":"2026-09-15","nav":81.8248,"day_change_pct":-2.2957},{"nav_date":"2026-09-11","nav":83.7474,"day_change_pct":-0.6185},{"nav_date":"2026-09-10","nav":84.2686,"day_change_pct":0.388},{"nav_date":"2026-09-09","nav":83.9429,"day_change_pct":-0.5137},{"nav_date":"2026-09-08","nav":84.3763,"day_change_pct":-0.1469},{"nav_date":"2026-09-07","nav":84.5004,"day_change_pct":-1.0615},{"nav_date":"2026-09-04","nav":85.407,"day_change_pct":-0.4418},{"nav_date":"2026-09-03","nav":85.786,"day_change_pct":0.4786},{"nav_date":"2026-09-02","nav":85.3774,"day_change_pct":0.0682},{"nav_date":"2026-09-01","nav":85.3192,"day_change_pct":-1.2051},{"nav_date":"2026-08-31","nav":86.3599,"day_change_pct":0.0572},{"nav_date":"2026-08-28","nav":86.3105,"day_change_pct":0.1904},{"nav_date":"2026-08-27","nav":86.1465,"day_change_pct":-0.9418},{"nav_date":"2026-08-26","nav":86.9655,"day_change_pct":0.7627},{"nav_date":"2026-08-25","nav":86.3072,"day_change_pct":0.7457},{"nav_date":"2026-08-24","nav":85.6684,"day_change_pct":-0.9331},{"nav_date":"2026-08-21","nav":86.4753,"day_change_pct":0.0374},{"nav_date":"2026-08-20","nav":86.443,"day_change_pct":-0.0127},{"nav_date":"2026-08-19","nav":86.454,"day_change_pct":-0.0111},{"nav_date":"2026-08-18","nav":86.4636,"day_change_pct":-1.0071},{"nav_date":"2026-08-17","nav":87.3432,"day_change_pct":-0.3765},{"nav_date":"2026-08-14","nav":87.6733,"day_change_pct":-0.5708},{"nav_date":"2026-08-13","nav":88.1766,"day_change_pct":-0.325},{"nav_date":"2026-08-12","nav":88.4641,"day_change_pct":2.0473},{"nav_date":"2026-08-11","nav":86.6893,"day_change_pct":0.004},{"nav_date":"2026-08-10","nav":86.6858,"day_change_pct":-1.6678},{"nav_date":"2026-08-07","nav":88.1561,"day_change_pct":0.6503},{"nav_date":"2026-08-06","nav":87.5865,"day_change_pct":2.1956},{"nav_date":"2026-08-05","nav":85.7048,"day_change_pct":0.7217},{"nav_date":"2026-08-04","nav":85.0907,"day_change_pct":-0.0814},{"nav_date":"2026-08-03","nav":85.16,"day_change_pct":1.4219},{"nav_date":"2026-07-31","nav":83.9661,"day_change_pct":0.4729},{"nav_date":"2026-07-30","nav":83.5709,"day_change_pct":0.1245},{"nav_date":"2026-07-29","nav":83.467,"day_change_pct":0.3962},{"nav_date":"2026-07-28","nav":83.1376,"day_change_pct":-0.9556},{"nav_date":"2026-07-27","nav":83.9397,"day_change_pct":0.2169},{"nav_date":"2026-07-24","nav":83.758,"day_change_pct":0.5761},{"nav_date":"2026-07-23","nav":83.2782,"day_change_pct":-1.0031},{"nav_date":"2026-07-22","nav":84.122,"day_change_pct":-1.8384},{"nav_date":"2026-07-21","nav":85.6975,"day_change_pct":-0.8773},{"nav_date":"2026-07-20","nav":86.456,"day_change_pct":2.7677},{"nav_date":"2026-07-17","nav":84.1276,"day_change_pct":0.4021},{"nav_date":"2026-07-16","nav":83.7907,"day_change_pct":-0.4634},{"nav_date":"2026-07-15","nav":84.1808,"day_change_pct":0.9443},{"nav_date":"2026-07-14","nav":83.3933,"day_change_pct":-1.7972},{"nav_date":"2026-07-13","nav":84.9195,"day_change_pct":0.102},{"nav_date":"2026-07-10","nav":84.833,"day_change_pct":3.0065},{"nav_date":"2026-07-09","nav":82.3569,"day_change_pct":1.6095},{"nav_date":"2026-07-08","nav":81.0524,"day_change_pct":-2.7072},{"nav_date":"2026-07-07","nav":83.3077,"day_change_pct":-0.4261},{"nav_date":"2026-07-06","nav":83.6642,"day_change_pct":-0.8745},{"nav_date":"2026-07-03","nav":84.4023,"day_change_pct":-1.5271},{"nav_date":"2026-07-02","nav":85.7112,"day_change_pct":-0.4324},{"nav_date":"2026-07-01","nav":86.0834,"day_change_pct":0.9752},{"nav_date":"2026-06-30","nav":85.252,"day_change_pct":-0.7084},{"nav_date":"2026-06-29","nav":85.8602,"day_change_pct":-0.951},{"nav_date":"2026-06-25","nav":86.6846,"day_change_pct":0.0893},{"nav_date":"2026-06-24","nav":86.6073,"day_change_pct":0.4266},{"nav_date":"2026-06-23","nav":86.2394,"day_change_pct":-1.9491},{"nav_date":"2026-06-22","nav":87.9537,"day_change_pct":0.5325},{"nav_date":"2026-06-19","nav":87.4878,"day_change_pct":-0.6104},{"nav_date":"2026-06-18","nav":88.0251,"day_change_pct":0.6493},{"nav_date":"2026-06-17","nav":87.4572,"day_change_pct":1.7207},{"nav_date":"2026-06-16","nav":85.9778,"day_change_pct":-0.2071},{"nav_date":"2026-06-15","nav":86.1562,"day_change_pct":0.6004},{"nav_date":"2026-06-12","nav":85.642,"day_change_pct":2.6516},{"nav_date":"2026-06-11","nav":83.4298,"day_change_pct":-0.8818},{"nav_date":"2026-06-10","nav":84.172,"day_change_pct":-1.3712},{"nav_date":"2026-06-09","nav":85.3422,"day_change_pct":3.5685},{"nav_date":"2026-06-08","nav":82.4017,"day_change_pct":-0.7128},{"nav_date":"2026-06-05","nav":82.9933,"day_change_pct":0.5431},{"nav_date":"2026-06-04","nav":82.545,"day_change_pct":0.4027},{"nav_date":"2026-06-03","nav":82.2139,"day_change_pct":1.6812},{"nav_date":"2026-06-02","nav":80.8546,"day_change_pct":0.5392},{"nav_date":"2026-06-01","nav":80.421,"day_change_pct":-1.8338},{"nav_date":"2026-05-29","nav":81.9233,"day_change_pct":-0.8368},{"nav_date":"2026-05-27","nav":82.6146,"day_change_pct":0.3043},{"nav_date":"2026-05-26","nav":82.364,"day_change_pct":-0.4578},{"nav_date":"2026-05-25","nav":82.7428,"day_change_pct":2.8722},{"nav_date":"2026-05-22","nav":80.4326,"day_change_pct":0.2204},{"nav_date":"2026-05-21","nav":80.2557,"day_change_pct":0.2158},{"nav_date":"2026-05-20","nav":80.0829,"day_change_pct":0.4308},{"nav_date":"2026-05-19","nav":79.7394,"day_change_pct":0.7969},{"nav_date":"2026-05-18","nav":79.109,"day_change_pct":-1.9091},{"nav_date":"2026-05-15","nav":80.6487,"day_change_pct":-1.2314},{"nav_date":"2026-05-14","nav":81.6542,"day_change_pct":1.3624},{"nav_date":"2026-05-13","nav":80.5567,"day_change_pct":-0.0898},{"nav_date":"2026-05-12","nav":80.6291,"day_change_pct":-1.0981},{"nav_date":"2026-05-11","nav":81.5243,"day_change_pct":-2.5172},{"nav_date":"2026-05-08","nav":83.6294,"day_change_pct":-3.0433},{"nav_date":"2026-05-07","nav":86.2544,"day_change_pct":-0.491},{"nav_date":"2026-05-06","nav":86.68,"day_change_pct":2.8353},{"nav_date":"2026-05-05","nav":84.2901,"day_change_pct":-0.1961},{"nav_date":"2026-05-04","nav":84.4557,"day_change_pct":-0.307},{"nav_date":"2026-04-30","nav":84.7158,"day_change_pct":-1.6794},{"nav_date":"2026-04-29","nav":86.1628,"day_change_pct":-0.4086},{"nav_date":"2026-04-28","nav":86.5163,"day_change_pct":-2.1501},{"nav_date":"2026-04-27","nav":88.4174,"day_change_pct":0.4773},{"nav_date":"2026-04-24","nav":87.9974,"day_change_pct":-0.1491},{"nav_date":"2026-04-23","nav":88.1288,"day_change_pct":-2.1906},{"nav_date":"2026-04-22","nav":90.1026,"day_change_pct":0.1178},{"nav_date":"2026-04-21","nav":89.9966,"day_change_pct":0.7905},{"nav_date":"2026-04-20","nav":89.2908,"day_change_pct":0.8688},{"nav_date":"2026-04-17","nav":88.5217,"day_change_pct":0.7387},{"nav_date":"2026-04-16","nav":87.8726,"day_change_pct":-0.1688},{"nav_date":"2026-04-15","nav":88.0212,"day_change_pct":1.1244},{"nav_date":"2026-04-13","nav":87.0425,"day_change_pct":-0.7348},{"nav_date":"2026-04-10","nav":87.6868,"day_change_pct":1.9977},{"nav_date":"2026-04-09","nav":85.9694,"day_change_pct":-1.2644},{"nav_date":"2026-04-08","nav":87.0703,"day_change_pct":5.4416},{"nav_date":"2026-04-07","nav":82.5768,"day_change_pct":-0.7079},{"nav_date":"2026-04-06","nav":83.1655,"day_change_pct":2.3169},{"nav_date":"2026-04-02","nav":81.2823,"day_change_pct":-0.3722},{"nav_date":"2026-04-01","nav":81.586,"day_change_pct":3.6857},{"nav_date":"2026-03-31","nav":78.6859,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":78.6868,"day_change_pct":-4.5394},{"nav_date":"2026-03-27","nav":82.4286,"day_change_pct":-3.8514},{"nav_date":"2026-03-25","nav":85.7304,"day_change_pct":null}],"total":120,"page":1,"page_size":250}