{"fund_details":{"scheme_code":154270,"scheme_name":"The Wealth Company Small Cap Fund- Direct-IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF2F0001545","isin_reinvest":"INF2F0001552","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6397,"day_change_pct":0.8928},{"nav_date":"2026-09-16","nav":11.5367,"day_change_pct":-0.3162},{"nav_date":"2026-09-15","nav":11.5733,"day_change_pct":-2.7609},{"nav_date":"2026-09-11","nav":11.9019,"day_change_pct":-0.0579},{"nav_date":"2026-09-10","nav":11.9088,"day_change_pct":0.0933},{"nav_date":"2026-09-09","nav":11.8977,"day_change_pct":-0.481},{"nav_date":"2026-09-08","nav":11.9552,"day_change_pct":0.2987},{"nav_date":"2026-09-07","nav":11.9196,"day_change_pct":-0.1525},{"nav_date":"2026-09-04","nav":11.9378,"day_change_pct":-0.0444},{"nav_date":"2026-09-03","nav":11.9431,"day_change_pct":0.5989},{"nav_date":"2026-09-02","nav":11.872,"day_change_pct":-0.4586},{"nav_date":"2026-09-01","nav":11.9267,"day_change_pct":-0.5437},{"nav_date":"2026-08-31","nav":11.9919,"day_change_pct":-0.1715},{"nav_date":"2026-08-28","nav":12.0125,"day_change_pct":0.1008},{"nav_date":"2026-08-27","nav":12.0004,"day_change_pct":-0.0133},{"nav_date":"2026-08-26","nav":12.002,"day_change_pct":0.4747},{"nav_date":"2026-08-25","nav":11.9453,"day_change_pct":-0.1037},{"nav_date":"2026-08-24","nav":11.9577,"day_change_pct":-0.0952},{"nav_date":"2026-08-21","nav":11.9691,"day_change_pct":0.5908},{"nav_date":"2026-08-20","nav":11.8988,"day_change_pct":0.0816},{"nav_date":"2026-08-19","nav":11.8891,"day_change_pct":-0.4355},{"nav_date":"2026-08-18","nav":11.9411,"day_change_pct":0.79},{"nav_date":"2026-08-17","nav":11.8475,"day_change_pct":0.2496},{"nav_date":"2026-08-14","nav":11.818,"day_change_pct":-0.2919},{"nav_date":"2026-08-13","nav":11.8526,"day_change_pct":0.6018},{"nav_date":"2026-08-12","nav":11.7817,"day_change_pct":-0.5235},{"nav_date":"2026-08-11","nav":11.8437,"day_change_pct":0.2175},{"nav_date":"2026-08-10","nav":11.818,"day_change_pct":0.0356},{"nav_date":"2026-08-07","nav":11.8138,"day_change_pct":-0.2373},{"nav_date":"2026-08-06","nav":11.8419,"day_change_pct":0.0617},{"nav_date":"2026-08-05","nav":11.8346,"day_change_pct":0.9658},{"nav_date":"2026-08-04","nav":11.7214,"day_change_pct":0.5378},{"nav_date":"2026-08-03","nav":11.6587,"day_change_pct":1.772},{"nav_date":"2026-07-31","nav":11.4557,"day_change_pct":0.5627},{"nav_date":"2026-07-30","nav":11.3916,"day_change_pct":-0.5995},{"nav_date":"2026-07-29","nav":11.4603,"day_change_pct":0.7384},{"nav_date":"2026-07-28","nav":11.3763,"day_change_pct":-0.6333},{"nav_date":"2026-07-27","nav":11.4488,"day_change_pct":1.289},{"nav_date":"2026-07-24","nav":11.3031,"day_change_pct":-0.4588},{"nav_date":"2026-07-23","nav":11.3552,"day_change_pct":-0.7933},{"nav_date":"2026-07-22","nav":11.446,"day_change_pct":-0.9133},{"nav_date":"2026-07-21","nav":11.5515,"day_change_pct":0.7211},{"nav_date":"2026-07-20","nav":11.4688,"day_change_pct":-0.0096},{"nav_date":"2026-07-17","nav":11.4699,"day_change_pct":-0.5575},{"nav_date":"2026-07-16","nav":11.5342,"day_change_pct":-0.1472},{"nav_date":"2026-07-15","nav":11.5512,"day_change_pct":0.7642},{"nav_date":"2026-07-14","nav":11.4636,"day_change_pct":-0.4196},{"nav_date":"2026-07-13","nav":11.5119,"day_change_pct":-0.1015},{"nav_date":"2026-07-10","nav":11.5236,"day_change_pct":1.0426},{"nav_date":"2026-07-09","nav":11.4047,"day_change_pct":1.6471},{"nav_date":"2026-07-08","nav":11.2199,"day_change_pct":-1.4259},{"nav_date":"2026-07-07","nav":11.3822,"day_change_pct":-0.7049},{"nav_date":"2026-07-06","nav":11.463,"day_change_pct":0.5156},{"nav_date":"2026-07-03","nav":11.4042,"day_change_pct":-0.2144},{"nav_date":"2026-07-02","nav":11.4287,"day_change_pct":0.6172},{"nav_date":"2026-07-01","nav":11.3586,"day_change_pct":0.1596},{"nav_date":"2026-06-30","nav":11.3405,"day_change_pct":0.5159},{"nav_date":"2026-06-29","nav":11.2823,"day_change_pct":0.0426},{"nav_date":"2026-06-25","nav":11.2775,"day_change_pct":-0.8048},{"nav_date":"2026-06-24","nav":11.369,"day_change_pct":-0.0413},{"nav_date":"2026-06-23","nav":11.3737,"day_change_pct":-0.5048},{"nav_date":"2026-06-22","nav":11.4314,"day_change_pct":0.6011},{"nav_date":"2026-06-19","nav":11.3631,"day_change_pct":0.6546},{"nav_date":"2026-06-18","nav":11.2892,"day_change_pct":0.6885},{"nav_date":"2026-06-17","nav":11.212,"day_change_pct":0.706},{"nav_date":"2026-06-16","nav":11.1334,"day_change_pct":0.0593},{"nav_date":"2026-06-15","nav":11.1268,"day_change_pct":1.0214},{"nav_date":"2026-06-12","nav":11.0143,"day_change_pct":2.0854},{"nav_date":"2026-06-11","nav":10.7893,"day_change_pct":-0.7744},{"nav_date":"2026-06-10","nav":10.8735,"day_change_pct":-0.791},{"nav_date":"2026-06-09","nav":10.9602,"day_change_pct":1.1089},{"nav_date":"2026-06-08","nav":10.84,"day_change_pct":-1.3658},{"nav_date":"2026-06-05","nav":10.9901,"day_change_pct":0.1275},{"nav_date":"2026-06-04","nav":10.9761,"day_change_pct":0.628},{"nav_date":"2026-06-03","nav":10.9076,"day_change_pct":-0.0834},{"nav_date":"2026-06-02","nav":10.9167,"day_change_pct":0.8536},{"nav_date":"2026-06-01","nav":10.8243,"day_change_pct":-0.996},{"nav_date":"2026-05-29","nav":10.9332,"day_change_pct":-0.3763},{"nav_date":"2026-05-27","nav":10.9745,"day_change_pct":0.5645},{"nav_date":"2026-05-26","nav":10.9129,"day_change_pct":0.2057},{"nav_date":"2026-05-25","nav":10.8905,"day_change_pct":1.1536},{"nav_date":"2026-05-22","nav":10.7663,"day_change_pct":-0.1234},{"nav_date":"2026-05-21","nav":10.7796,"day_change_pct":0.5053},{"nav_date":"2026-05-20","nav":10.7254,"day_change_pct":0.8083},{"nav_date":"2026-05-19","nav":10.6394,"day_change_pct":0.649},{"nav_date":"2026-05-18","nav":10.5708,"day_change_pct":-1.7629},{"nav_date":"2026-05-15","nav":10.7605,"day_change_pct":-0.3667},{"nav_date":"2026-05-14","nav":10.8001,"day_change_pct":0.2571},{"nav_date":"2026-05-13","nav":10.7724,"day_change_pct":0.4345},{"nav_date":"2026-05-12","nav":10.7258,"day_change_pct":-2.7888},{"nav_date":"2026-05-11","nav":11.0335,"day_change_pct":-1.1769},{"nav_date":"2026-05-08","nav":11.1649,"day_change_pct":0.4607},{"nav_date":"2026-05-07","nav":11.1137,"day_change_pct":0.653},{"nav_date":"2026-05-06","nav":11.0416,"day_change_pct":1.0645},{"nav_date":"2026-05-05","nav":10.9253,"day_change_pct":0.0522},{"nav_date":"2026-05-04","nav":10.9196,"day_change_pct":0.9215},{"nav_date":"2026-04-30","nav":10.8199,"day_change_pct":-0.213},{"nav_date":"2026-04-29","nav":10.843,"day_change_pct":0.3053},{"nav_date":"2026-04-28","nav":10.81,"day_change_pct":-0.2491},{"nav_date":"2026-04-27","nav":10.837,"day_change_pct":1.4064},{"nav_date":"2026-04-24","nav":10.6867,"day_change_pct":-1.0289},{"nav_date":"2026-04-23","nav":10.7978,"day_change_pct":-0.0953},{"nav_date":"2026-04-22","nav":10.8081,"day_change_pct":0.2597},{"nav_date":"2026-04-21","nav":10.7801,"day_change_pct":0.9354},{"nav_date":"2026-04-20","nav":10.6802,"day_change_pct":0.1651},{"nav_date":"2026-04-17","nav":10.6626,"day_change_pct":1.096},{"nav_date":"2026-04-16","nav":10.547,"day_change_pct":0.4017},{"nav_date":"2026-04-15","nav":10.5048,"day_change_pct":1.5712},{"nav_date":"2026-04-13","nav":10.3423,"day_change_pct":-0.6284},{"nav_date":"2026-04-10","nav":10.4077,"day_change_pct":0.9437},{"nav_date":"2026-04-09","nav":10.3104,"day_change_pct":0.2479},{"nav_date":"2026-04-08","nav":10.2849,"day_change_pct":2.2783},{"nav_date":"2026-04-07","nav":10.0558,"day_change_pct":0.3643},{"nav_date":"2026-04-06","nav":10.0193,"day_change_pct":0.5853},{"nav_date":"2026-04-02","nav":9.961,"day_change_pct":0.2526},{"nav_date":"2026-04-01","nav":9.9359,"day_change_pct":0.6758},{"nav_date":"2026-03-31","nav":9.8692,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.8693,"day_change_pct":null}],"total":118,"page":1,"page_size":250}