{"fund_details":{"scheme_code":154269,"scheme_name":"The Wealth Company Small Cap Fund- Direct-Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2F0001537","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6382,"day_change_pct":0.8929},{"nav_date":"2026-09-16","nav":11.5352,"day_change_pct":-0.3163},{"nav_date":"2026-09-15","nav":11.5718,"day_change_pct":-2.7604},{"nav_date":"2026-09-11","nav":11.9003,"day_change_pct":-0.0588},{"nav_date":"2026-09-10","nav":11.9073,"day_change_pct":0.0941},{"nav_date":"2026-09-09","nav":11.8961,"day_change_pct":-0.481},{"nav_date":"2026-09-08","nav":11.9536,"day_change_pct":0.2979},{"nav_date":"2026-09-07","nav":11.9181,"day_change_pct":-0.1525},{"nav_date":"2026-09-04","nav":11.9363,"day_change_pct":-0.0435},{"nav_date":"2026-09-03","nav":11.9415,"day_change_pct":0.5981},{"nav_date":"2026-09-02","nav":11.8705,"day_change_pct":-0.4579},{"nav_date":"2026-09-01","nav":11.9251,"day_change_pct":-0.5446},{"nav_date":"2026-08-31","nav":11.9904,"day_change_pct":-0.1715},{"nav_date":"2026-08-28","nav":12.011,"day_change_pct":0.1017},{"nav_date":"2026-08-27","nav":11.9988,"day_change_pct":-0.0133},{"nav_date":"2026-08-26","nav":12.0004,"day_change_pct":0.4747},{"nav_date":"2026-08-25","nav":11.9437,"day_change_pct":-0.1045},{"nav_date":"2026-08-24","nav":11.9562,"day_change_pct":-0.0953},{"nav_date":"2026-08-21","nav":11.9676,"day_change_pct":0.5917},{"nav_date":"2026-08-20","nav":11.8972,"day_change_pct":0.0808},{"nav_date":"2026-08-19","nav":11.8876,"day_change_pct":-0.4355},{"nav_date":"2026-08-18","nav":11.9396,"day_change_pct":0.7901},{"nav_date":"2026-08-17","nav":11.846,"day_change_pct":0.2497},{"nav_date":"2026-08-14","nav":11.8165,"day_change_pct":-0.292},{"nav_date":"2026-08-13","nav":11.8511,"day_change_pct":0.6019},{"nav_date":"2026-08-12","nav":11.7802,"day_change_pct":-0.5236},{"nav_date":"2026-08-11","nav":11.8422,"day_change_pct":0.2175},{"nav_date":"2026-08-10","nav":11.8165,"day_change_pct":0.0364},{"nav_date":"2026-08-07","nav":11.8122,"day_change_pct":-0.2373},{"nav_date":"2026-08-06","nav":11.8403,"day_change_pct":0.0617},{"nav_date":"2026-08-05","nav":11.833,"day_change_pct":0.9659},{"nav_date":"2026-08-04","nav":11.7198,"day_change_pct":0.5379},{"nav_date":"2026-08-03","nav":11.6571,"day_change_pct":1.7714},{"nav_date":"2026-07-31","nav":11.4542,"day_change_pct":0.5637},{"nav_date":"2026-07-30","nav":11.39,"day_change_pct":-0.5995},{"nav_date":"2026-07-29","nav":11.4587,"day_change_pct":0.7385},{"nav_date":"2026-07-28","nav":11.3747,"day_change_pct":-0.6342},{"nav_date":"2026-07-27","nav":11.4473,"day_change_pct":1.2901},{"nav_date":"2026-07-24","nav":11.3015,"day_change_pct":-0.4764},{"nav_date":"2026-07-23","nav":11.3556,"day_change_pct":-0.7933},{"nav_date":"2026-07-22","nav":11.4464,"day_change_pct":-0.9133},{"nav_date":"2026-07-21","nav":11.5519,"day_change_pct":0.7211},{"nav_date":"2026-07-20","nav":11.4692,"day_change_pct":-0.0096},{"nav_date":"2026-07-17","nav":11.4703,"day_change_pct":-0.5575},{"nav_date":"2026-07-16","nav":11.5346,"day_change_pct":-0.1472},{"nav_date":"2026-07-15","nav":11.5516,"day_change_pct":0.7641},{"nav_date":"2026-07-14","nav":11.464,"day_change_pct":-0.4196},{"nav_date":"2026-07-13","nav":11.5123,"day_change_pct":-0.1007},{"nav_date":"2026-07-10","nav":11.5239,"day_change_pct":1.0416},{"nav_date":"2026-07-09","nav":11.4051,"day_change_pct":1.6479},{"nav_date":"2026-07-08","nav":11.2202,"day_change_pct":-1.4259},{"nav_date":"2026-07-07","nav":11.3825,"day_change_pct":-0.7057},{"nav_date":"2026-07-06","nav":11.4634,"day_change_pct":0.5165},{"nav_date":"2026-07-03","nav":11.4045,"day_change_pct":-0.2152},{"nav_date":"2026-07-02","nav":11.4291,"day_change_pct":0.618},{"nav_date":"2026-07-01","nav":11.3589,"day_change_pct":0.1587},{"nav_date":"2026-06-30","nav":11.3409,"day_change_pct":0.5167},{"nav_date":"2026-06-29","nav":11.2826,"day_change_pct":0.0426},{"nav_date":"2026-06-25","nav":11.2778,"day_change_pct":-0.8048},{"nav_date":"2026-06-24","nav":11.3693,"day_change_pct":-0.0413},{"nav_date":"2026-06-23","nav":11.374,"day_change_pct":-0.5056},{"nav_date":"2026-06-22","nav":11.4318,"day_change_pct":0.6019},{"nav_date":"2026-06-19","nav":11.3634,"day_change_pct":0.6546},{"nav_date":"2026-06-18","nav":11.2895,"day_change_pct":0.6885},{"nav_date":"2026-06-17","nav":11.2123,"day_change_pct":0.706},{"nav_date":"2026-06-16","nav":11.1337,"day_change_pct":0.0593},{"nav_date":"2026-06-15","nav":11.1271,"day_change_pct":1.0214},{"nav_date":"2026-06-12","nav":11.0146,"day_change_pct":2.0853},{"nav_date":"2026-06-11","nav":10.7896,"day_change_pct":-0.7743},{"nav_date":"2026-06-10","nav":10.8738,"day_change_pct":-0.791},{"nav_date":"2026-06-09","nav":10.9605,"day_change_pct":1.1088},{"nav_date":"2026-06-08","nav":10.8403,"day_change_pct":-1.3648},{"nav_date":"2026-06-05","nav":10.9903,"day_change_pct":0.1275},{"nav_date":"2026-06-04","nav":10.9763,"day_change_pct":0.6271},{"nav_date":"2026-06-03","nav":10.9079,"day_change_pct":-0.0834},{"nav_date":"2026-06-02","nav":10.917,"day_change_pct":0.8545},{"nav_date":"2026-06-01","nav":10.8245,"day_change_pct":-0.9969},{"nav_date":"2026-05-29","nav":10.9335,"day_change_pct":-0.3754},{"nav_date":"2026-05-27","nav":10.9747,"day_change_pct":0.5635},{"nav_date":"2026-05-26","nav":10.9132,"day_change_pct":0.2057},{"nav_date":"2026-05-25","nav":10.8908,"day_change_pct":1.1536},{"nav_date":"2026-05-22","nav":10.7666,"day_change_pct":-0.1234},{"nav_date":"2026-05-21","nav":10.7799,"day_change_pct":0.5063},{"nav_date":"2026-05-20","nav":10.7256,"day_change_pct":0.8083},{"nav_date":"2026-05-19","nav":10.6396,"day_change_pct":0.6489},{"nav_date":"2026-05-18","nav":10.571,"day_change_pct":-1.7629},{"nav_date":"2026-05-15","nav":10.7607,"day_change_pct":-0.3667},{"nav_date":"2026-05-14","nav":10.8003,"day_change_pct":0.2571},{"nav_date":"2026-05-13","nav":10.7726,"day_change_pct":0.4345},{"nav_date":"2026-05-12","nav":10.726,"day_change_pct":-2.7887},{"nav_date":"2026-05-11","nav":11.0337,"day_change_pct":-1.1769},{"nav_date":"2026-05-08","nav":11.1651,"day_change_pct":0.4607},{"nav_date":"2026-05-07","nav":11.1139,"day_change_pct":0.653},{"nav_date":"2026-05-06","nav":11.0418,"day_change_pct":1.0645},{"nav_date":"2026-05-05","nav":10.9255,"day_change_pct":0.0522},{"nav_date":"2026-05-04","nav":10.9198,"day_change_pct":0.9233},{"nav_date":"2026-04-30","nav":10.8199,"day_change_pct":-0.213},{"nav_date":"2026-04-29","nav":10.843,"day_change_pct":0.3053},{"nav_date":"2026-04-28","nav":10.81,"day_change_pct":-0.2491},{"nav_date":"2026-04-27","nav":10.837,"day_change_pct":1.4064},{"nav_date":"2026-04-24","nav":10.6867,"day_change_pct":-1.0289},{"nav_date":"2026-04-23","nav":10.7978,"day_change_pct":-0.0953},{"nav_date":"2026-04-22","nav":10.8081,"day_change_pct":0.2597},{"nav_date":"2026-04-21","nav":10.7801,"day_change_pct":0.9344},{"nav_date":"2026-04-20","nav":10.6803,"day_change_pct":0.166},{"nav_date":"2026-04-17","nav":10.6626,"day_change_pct":1.096},{"nav_date":"2026-04-16","nav":10.547,"day_change_pct":0.4017},{"nav_date":"2026-04-15","nav":10.5048,"day_change_pct":1.5712},{"nav_date":"2026-04-13","nav":10.3423,"day_change_pct":-0.6284},{"nav_date":"2026-04-10","nav":10.4077,"day_change_pct":0.9437},{"nav_date":"2026-04-09","nav":10.3104,"day_change_pct":0.2479},{"nav_date":"2026-04-08","nav":10.2849,"day_change_pct":2.2783},{"nav_date":"2026-04-07","nav":10.0558,"day_change_pct":0.3643},{"nav_date":"2026-04-06","nav":10.0193,"day_change_pct":0.5853},{"nav_date":"2026-04-02","nav":9.961,"day_change_pct":0.2526},{"nav_date":"2026-04-01","nav":9.9359,"day_change_pct":0.6758},{"nav_date":"2026-03-31","nav":9.8692,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.8693,"day_change_pct":null}],"total":118,"page":1,"page_size":250}