{"fund_details":{"scheme_code":154268,"scheme_name":"The Wealth Company Small Cap Fund- Regular-Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001503","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5326,"day_change_pct":0.887},{"nav_date":"2026-09-16","nav":11.4312,"day_change_pct":-0.3218},{"nav_date":"2026-09-15","nav":11.4681,"day_change_pct":-2.7814},{"nav_date":"2026-09-11","nav":11.7962,"day_change_pct":-0.0635},{"nav_date":"2026-09-10","nav":11.8037,"day_change_pct":0.089},{"nav_date":"2026-09-09","nav":11.7932,"day_change_pct":-0.4869},{"nav_date":"2026-09-08","nav":11.8509,"day_change_pct":0.2928},{"nav_date":"2026-09-07","nav":11.8163,"day_change_pct":-0.1673},{"nav_date":"2026-09-04","nav":11.8361,"day_change_pct":-0.0498},{"nav_date":"2026-09-03","nav":11.842,"day_change_pct":0.5929},{"nav_date":"2026-09-02","nav":11.7722,"day_change_pct":-0.4633},{"nav_date":"2026-09-01","nav":11.827,"day_change_pct":-0.5491},{"nav_date":"2026-08-31","nav":11.8923,"day_change_pct":-0.188},{"nav_date":"2026-08-28","nav":11.9147,"day_change_pct":0.0958},{"nav_date":"2026-08-27","nav":11.9033,"day_change_pct":-0.0185},{"nav_date":"2026-08-26","nav":11.9055,"day_change_pct":0.4701},{"nav_date":"2026-08-25","nav":11.8498,"day_change_pct":-0.1096},{"nav_date":"2026-08-24","nav":11.8628,"day_change_pct":-0.1111},{"nav_date":"2026-08-21","nav":11.876,"day_change_pct":0.5861},{"nav_date":"2026-08-20","nav":11.8068,"day_change_pct":0.0754},{"nav_date":"2026-08-19","nav":11.7979,"day_change_pct":-0.4405},{"nav_date":"2026-08-18","nav":11.8501,"day_change_pct":0.785},{"nav_date":"2026-08-17","nav":11.7578,"day_change_pct":0.2336},{"nav_date":"2026-08-14","nav":11.7304,"day_change_pct":-0.2975},{"nav_date":"2026-08-13","nav":11.7654,"day_change_pct":0.5968},{"nav_date":"2026-08-12","nav":11.6956,"day_change_pct":-0.529},{"nav_date":"2026-08-11","nav":11.7578,"day_change_pct":0.2122},{"nav_date":"2026-08-10","nav":11.7329,"day_change_pct":0.0196},{"nav_date":"2026-08-07","nav":11.7306,"day_change_pct":-0.2415},{"nav_date":"2026-08-06","nav":11.759,"day_change_pct":0.0562},{"nav_date":"2026-08-05","nav":11.7524,"day_change_pct":0.9604},{"nav_date":"2026-08-04","nav":11.6406,"day_change_pct":0.5311},{"nav_date":"2026-08-03","nav":11.5791,"day_change_pct":1.7558},{"nav_date":"2026-07-31","nav":11.3793,"day_change_pct":0.5585},{"nav_date":"2026-07-30","nav":11.3161,"day_change_pct":-0.6052},{"nav_date":"2026-07-29","nav":11.385,"day_change_pct":0.7335},{"nav_date":"2026-07-28","nav":11.3021,"day_change_pct":-0.6391},{"nav_date":"2026-07-27","nav":11.3748,"day_change_pct":1.2741},{"nav_date":"2026-07-24","nav":11.2317,"day_change_pct":-0.4635},{"nav_date":"2026-07-23","nav":11.284,"day_change_pct":-0.7991},{"nav_date":"2026-07-22","nav":11.3749,"day_change_pct":-0.919},{"nav_date":"2026-07-21","nav":11.4804,"day_change_pct":0.7159},{"nav_date":"2026-07-20","nav":11.3988,"day_change_pct":-0.0246},{"nav_date":"2026-07-17","nav":11.4016,"day_change_pct":-0.5625},{"nav_date":"2026-07-16","nav":11.4661,"day_change_pct":-0.1533},{"nav_date":"2026-07-15","nav":11.4837,"day_change_pct":0.759},{"nav_date":"2026-07-14","nav":11.3972,"day_change_pct":-0.4246},{"nav_date":"2026-07-13","nav":11.4458,"day_change_pct":-0.1169},{"nav_date":"2026-07-10","nav":11.4592,"day_change_pct":1.0369},{"nav_date":"2026-07-09","nav":11.3416,"day_change_pct":1.6418},{"nav_date":"2026-07-08","nav":11.1584,"day_change_pct":-1.431},{"nav_date":"2026-07-07","nav":11.3204,"day_change_pct":-0.7104},{"nav_date":"2026-07-06","nav":11.4014,"day_change_pct":0.4998},{"nav_date":"2026-07-03","nav":11.3447,"day_change_pct":-0.2199},{"nav_date":"2026-07-02","nav":11.3697,"day_change_pct":0.6124},{"nav_date":"2026-07-01","nav":11.3005,"day_change_pct":0.1542},{"nav_date":"2026-06-30","nav":11.2831,"day_change_pct":0.5104},{"nav_date":"2026-06-29","nav":11.2258,"day_change_pct":0.0223},{"nav_date":"2026-06-25","nav":11.2233,"day_change_pct":-0.8104},{"nav_date":"2026-06-24","nav":11.315,"day_change_pct":-0.0468},{"nav_date":"2026-06-23","nav":11.3203,"day_change_pct":-0.5097},{"nav_date":"2026-06-22","nav":11.3783,"day_change_pct":0.5852},{"nav_date":"2026-06-19","nav":11.3121,"day_change_pct":0.6495},{"nav_date":"2026-06-18","nav":11.2391,"day_change_pct":0.6835},{"nav_date":"2026-06-17","nav":11.1628,"day_change_pct":0.7009},{"nav_date":"2026-06-16","nav":11.0851,"day_change_pct":0.0533},{"nav_date":"2026-06-15","nav":11.0792,"day_change_pct":1.0056},{"nav_date":"2026-06-12","nav":10.9689,"day_change_pct":2.08},{"nav_date":"2026-06-11","nav":10.7454,"day_change_pct":-0.7793},{"nav_date":"2026-06-10","nav":10.8298,"day_change_pct":-0.796},{"nav_date":"2026-06-09","nav":10.9167,"day_change_pct":1.103},{"nav_date":"2026-06-08","nav":10.7976,"day_change_pct":-1.381},{"nav_date":"2026-06-05","nav":10.9488,"day_change_pct":0.1225},{"nav_date":"2026-06-04","nav":10.9354,"day_change_pct":0.622},{"nav_date":"2026-06-03","nav":10.8678,"day_change_pct":-0.0883},{"nav_date":"2026-06-02","nav":10.8774,"day_change_pct":0.8483},{"nav_date":"2026-06-01","nav":10.7859,"day_change_pct":-1.0123},{"nav_date":"2026-05-29","nav":10.8962,"day_change_pct":-0.3858},{"nav_date":"2026-05-27","nav":10.9384,"day_change_pct":0.558},{"nav_date":"2026-05-26","nav":10.8777,"day_change_pct":0.2008},{"nav_date":"2026-05-25","nav":10.8559,"day_change_pct":1.1375},{"nav_date":"2026-05-22","nav":10.7338,"day_change_pct":-0.1284},{"nav_date":"2026-05-21","nav":10.7476,"day_change_pct":0.5003},{"nav_date":"2026-05-20","nav":10.6941,"day_change_pct":0.8031},{"nav_date":"2026-05-19","nav":10.6089,"day_change_pct":0.6432},{"nav_date":"2026-05-18","nav":10.5411,"day_change_pct":-1.7779},{"nav_date":"2026-05-15","nav":10.7319,"day_change_pct":-0.3723},{"nav_date":"2026-05-14","nav":10.772,"day_change_pct":0.2522},{"nav_date":"2026-05-13","nav":10.7449,"day_change_pct":0.4346},{"nav_date":"2026-05-12","nav":10.6984,"day_change_pct":-2.7931},{"nav_date":"2026-05-11","nav":11.0058,"day_change_pct":-1.1923},{"nav_date":"2026-05-08","nav":11.1386,"day_change_pct":0.4554},{"nav_date":"2026-05-07","nav":11.0881,"day_change_pct":0.6472},{"nav_date":"2026-05-06","nav":11.0168,"day_change_pct":1.0595},{"nav_date":"2026-05-05","nav":10.9013,"day_change_pct":0.0468},{"nav_date":"2026-05-04","nav":10.8962,"day_change_pct":0.901},{"nav_date":"2026-04-30","nav":10.7989,"day_change_pct":-0.219},{"nav_date":"2026-04-29","nav":10.8226,"day_change_pct":0.3003},{"nav_date":"2026-04-28","nav":10.7902,"day_change_pct":-0.2551},{"nav_date":"2026-04-27","nav":10.8178,"day_change_pct":1.3899},{"nav_date":"2026-04-24","nav":10.6695,"day_change_pct":-1.0333},{"nav_date":"2026-04-23","nav":10.7809,"day_change_pct":-0.101},{"nav_date":"2026-04-22","nav":10.7918,"day_change_pct":0.2545},{"nav_date":"2026-04-21","nav":10.7644,"day_change_pct":0.9301},{"nav_date":"2026-04-20","nav":10.6652,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":10.6493,"day_change_pct":1.0907},{"nav_date":"2026-04-16","nav":10.5344,"day_change_pct":0.3965},{"nav_date":"2026-04-15","nav":10.4928,"day_change_pct":1.5603},{"nav_date":"2026-04-13","nav":10.3316,"day_change_pct":-0.6434},{"nav_date":"2026-04-10","nav":10.3985,"day_change_pct":0.9377},{"nav_date":"2026-04-09","nav":10.3019,"day_change_pct":0.2433},{"nav_date":"2026-04-08","nav":10.2769,"day_change_pct":2.273},{"nav_date":"2026-04-07","nav":10.0485,"day_change_pct":0.3585},{"nav_date":"2026-04-06","nav":10.0126,"day_change_pct":0.5645},{"nav_date":"2026-04-02","nav":9.9564,"day_change_pct":0.2467},{"nav_date":"2026-04-01","nav":9.9319,"day_change_pct":0.671},{"nav_date":"2026-03-31","nav":9.8657,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":9.8663,"day_change_pct":null}],"total":118,"page":1,"page_size":250}