{"fund_details":{"scheme_code":154267,"scheme_name":"The Wealth Company Small Cap Fund- Regular-IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001511","isin_reinvest":"INF2F0001529","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":11.7675,"day_change_pct":2.0421},{"nav_date":"2026-09-17","nav":11.532,"day_change_pct":0.888},{"nav_date":"2026-09-16","nav":11.4305,"day_change_pct":-0.3218},{"nav_date":"2026-09-15","nav":11.4674,"day_change_pct":-2.7816},{"nav_date":"2026-09-11","nav":11.7955,"day_change_pct":-0.0635},{"nav_date":"2026-09-10","nav":11.803,"day_change_pct":0.0882},{"nav_date":"2026-09-09","nav":11.7926,"day_change_pct":-0.4861},{"nav_date":"2026-09-08","nav":11.8502,"day_change_pct":0.2928},{"nav_date":"2026-09-07","nav":11.8156,"day_change_pct":-0.1681},{"nav_date":"2026-09-04","nav":11.8355,"day_change_pct":-0.049},{"nav_date":"2026-09-03","nav":11.8413,"day_change_pct":0.593},{"nav_date":"2026-09-02","nav":11.7715,"day_change_pct":-0.4634},{"nav_date":"2026-09-01","nav":11.8263,"day_change_pct":-0.5491},{"nav_date":"2026-08-31","nav":11.8916,"day_change_pct":-0.188},{"nav_date":"2026-08-28","nav":11.914,"day_change_pct":0.0958},{"nav_date":"2026-08-27","nav":11.9026,"day_change_pct":-0.0185},{"nav_date":"2026-08-26","nav":11.9048,"day_change_pct":0.4701},{"nav_date":"2026-08-25","nav":11.8491,"day_change_pct":-0.1096},{"nav_date":"2026-08-24","nav":11.8621,"day_change_pct":-0.1112},{"nav_date":"2026-08-21","nav":11.8753,"day_change_pct":0.5861},{"nav_date":"2026-08-20","nav":11.8061,"day_change_pct":0.0754},{"nav_date":"2026-08-19","nav":11.7972,"day_change_pct":-0.4405},{"nav_date":"2026-08-18","nav":11.8494,"day_change_pct":0.7851},{"nav_date":"2026-08-17","nav":11.7571,"day_change_pct":0.2336},{"nav_date":"2026-08-14","nav":11.7297,"day_change_pct":-0.2975},{"nav_date":"2026-08-13","nav":11.7647,"day_change_pct":0.5968},{"nav_date":"2026-08-12","nav":11.6949,"day_change_pct":-0.529},{"nav_date":"2026-08-11","nav":11.7571,"day_change_pct":0.2122},{"nav_date":"2026-08-10","nav":11.7322,"day_change_pct":0.0196},{"nav_date":"2026-08-07","nav":11.7299,"day_change_pct":-0.2415},{"nav_date":"2026-08-06","nav":11.7583,"day_change_pct":0.0562},{"nav_date":"2026-08-05","nav":11.7517,"day_change_pct":0.9605},{"nav_date":"2026-08-04","nav":11.6399,"day_change_pct":0.532},{"nav_date":"2026-08-03","nav":11.5783,"day_change_pct":1.7559},{"nav_date":"2026-07-31","nav":11.3785,"day_change_pct":0.5576},{"nav_date":"2026-07-30","nav":11.3154,"day_change_pct":-0.6043},{"nav_date":"2026-07-29","nav":11.3842,"day_change_pct":0.7327},{"nav_date":"2026-07-28","nav":11.3014,"day_change_pct":-0.6383},{"nav_date":"2026-07-27","nav":11.374,"day_change_pct":1.2733},{"nav_date":"2026-07-24","nav":11.231,"day_change_pct":-0.4644},{"nav_date":"2026-07-23","nav":11.2834,"day_change_pct":-0.7983},{"nav_date":"2026-07-22","nav":11.3742,"day_change_pct":-0.919},{"nav_date":"2026-07-21","nav":11.4797,"day_change_pct":0.7159},{"nav_date":"2026-07-20","nav":11.3981,"day_change_pct":-0.0254},{"nav_date":"2026-07-17","nav":11.401,"day_change_pct":-0.5626},{"nav_date":"2026-07-16","nav":11.4655,"day_change_pct":-0.1524},{"nav_date":"2026-07-15","nav":11.483,"day_change_pct":0.759},{"nav_date":"2026-07-14","nav":11.3965,"day_change_pct":-0.4246},{"nav_date":"2026-07-13","nav":11.4451,"day_change_pct":-0.1169},{"nav_date":"2026-07-10","nav":11.4585,"day_change_pct":1.037},{"nav_date":"2026-07-09","nav":11.3409,"day_change_pct":1.6419},{"nav_date":"2026-07-08","nav":11.1577,"day_change_pct":-1.4311},{"nav_date":"2026-07-07","nav":11.3197,"day_change_pct":-0.7105},{"nav_date":"2026-07-06","nav":11.4007,"day_change_pct":0.4998},{"nav_date":"2026-07-03","nav":11.344,"day_change_pct":-0.2199},{"nav_date":"2026-07-02","nav":11.369,"day_change_pct":0.6124},{"nav_date":"2026-07-01","nav":11.2998,"day_change_pct":0.1542},{"nav_date":"2026-06-30","nav":11.2824,"day_change_pct":0.5105},{"nav_date":"2026-06-29","nav":11.2251,"day_change_pct":0.0214},{"nav_date":"2026-06-25","nav":11.2227,"day_change_pct":-0.8096},{"nav_date":"2026-06-24","nav":11.3143,"day_change_pct":-0.0468},{"nav_date":"2026-06-23","nav":11.3196,"day_change_pct":-0.5106},{"nav_date":"2026-06-22","nav":11.3777,"day_change_pct":0.5861},{"nav_date":"2026-06-19","nav":11.3114,"day_change_pct":0.6487},{"nav_date":"2026-06-18","nav":11.2385,"day_change_pct":0.6836},{"nav_date":"2026-06-17","nav":11.1622,"day_change_pct":0.701},{"nav_date":"2026-06-16","nav":11.0845,"day_change_pct":0.0533},{"nav_date":"2026-06-15","nav":11.0786,"day_change_pct":1.0065},{"nav_date":"2026-06-12","nav":10.9682,"day_change_pct":2.0801},{"nav_date":"2026-06-11","nav":10.7447,"day_change_pct":-0.7794},{"nav_date":"2026-06-10","nav":10.8291,"day_change_pct":-0.797},{"nav_date":"2026-06-09","nav":10.9161,"day_change_pct":1.1031},{"nav_date":"2026-06-08","nav":10.797,"day_change_pct":-1.3801},{"nav_date":"2026-06-05","nav":10.9481,"day_change_pct":0.1216},{"nav_date":"2026-06-04","nav":10.9348,"day_change_pct":0.623},{"nav_date":"2026-06-03","nav":10.8671,"day_change_pct":-0.0892},{"nav_date":"2026-06-02","nav":10.8768,"day_change_pct":0.8493},{"nav_date":"2026-06-01","nav":10.7852,"day_change_pct":-1.0123},{"nav_date":"2026-05-29","nav":10.8955,"day_change_pct":-0.3867},{"nav_date":"2026-05-27","nav":10.9378,"day_change_pct":0.559},{"nav_date":"2026-05-26","nav":10.877,"day_change_pct":0.2008},{"nav_date":"2026-05-25","nav":10.8552,"day_change_pct":1.1367},{"nav_date":"2026-05-22","nav":10.7332,"day_change_pct":-0.1284},{"nav_date":"2026-05-21","nav":10.747,"day_change_pct":0.5003},{"nav_date":"2026-05-20","nav":10.6935,"day_change_pct":0.8031},{"nav_date":"2026-05-19","nav":10.6083,"day_change_pct":0.6442},{"nav_date":"2026-05-18","nav":10.5404,"day_change_pct":-1.7789},{"nav_date":"2026-05-15","nav":10.7313,"day_change_pct":-0.3714},{"nav_date":"2026-05-14","nav":10.7713,"day_change_pct":0.2513},{"nav_date":"2026-05-13","nav":10.7443,"day_change_pct":0.429},{"nav_date":"2026-05-12","nav":10.6984,"day_change_pct":-2.7931},{"nav_date":"2026-05-11","nav":11.0058,"day_change_pct":-1.1931},{"nav_date":"2026-05-08","nav":11.1387,"day_change_pct":0.4554},{"nav_date":"2026-05-07","nav":11.0882,"day_change_pct":0.6481},{"nav_date":"2026-05-06","nav":11.0168,"day_change_pct":1.0586},{"nav_date":"2026-05-05","nav":10.9014,"day_change_pct":0.0468},{"nav_date":"2026-05-04","nav":10.8963,"day_change_pct":0.901},{"nav_date":"2026-04-30","nav":10.799,"day_change_pct":-0.219},{"nav_date":"2026-04-29","nav":10.8227,"day_change_pct":0.3003},{"nav_date":"2026-04-28","nav":10.7903,"day_change_pct":-0.2542},{"nav_date":"2026-04-27","nav":10.8178,"day_change_pct":1.3899},{"nav_date":"2026-04-24","nav":10.6695,"day_change_pct":-1.0333},{"nav_date":"2026-04-23","nav":10.7809,"day_change_pct":-0.101},{"nav_date":"2026-04-22","nav":10.7918,"day_change_pct":0.2545},{"nav_date":"2026-04-21","nav":10.7644,"day_change_pct":0.9301},{"nav_date":"2026-04-20","nav":10.6652,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":10.6493,"day_change_pct":1.0907},{"nav_date":"2026-04-16","nav":10.5344,"day_change_pct":0.3965},{"nav_date":"2026-04-15","nav":10.4928,"day_change_pct":1.5603},{"nav_date":"2026-04-13","nav":10.3316,"day_change_pct":-0.6434},{"nav_date":"2026-04-10","nav":10.3985,"day_change_pct":0.9377},{"nav_date":"2026-04-09","nav":10.3019,"day_change_pct":0.2433},{"nav_date":"2026-04-08","nav":10.2769,"day_change_pct":2.273},{"nav_date":"2026-04-07","nav":10.0485,"day_change_pct":0.3585},{"nav_date":"2026-04-06","nav":10.0126,"day_change_pct":0.5645},{"nav_date":"2026-04-02","nav":9.9564,"day_change_pct":0.2467},{"nav_date":"2026-04-01","nav":9.9319,"day_change_pct":0.671},{"nav_date":"2026-03-31","nav":9.8657,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":9.8663,"day_change_pct":null}],"total":119,"page":1,"page_size":250}