{"fund_details":{"scheme_code":154226,"scheme_name":"Old Bridge Flexi Cap Fund Regular Growth","fund_house":"Old Bridge Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0S5R01166","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2026-09-16","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-09-15","nav":10.95,"day_change_pct":-1.7937},{"nav_date":"2026-09-11","nav":11.15,"day_change_pct":-0.4464},{"nav_date":"2026-09-10","nav":11.2,"day_change_pct":-0.3559},{"nav_date":"2026-09-09","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2026-09-08","nav":11.29,"day_change_pct":-0.1768},{"nav_date":"2026-09-07","nav":11.31,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2026-09-03","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2026-09-02","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2026-09-01","nav":11.33,"day_change_pct":-0.7011},{"nav_date":"2026-08-31","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2026-08-28","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2026-08-27","nav":11.43,"day_change_pct":-0.4355},{"nav_date":"2026-08-26","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2026-08-25","nav":11.5,"day_change_pct":-0.2602},{"nav_date":"2026-08-24","nav":11.53,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.53,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":11.53,"day_change_pct":1.2291},{"nav_date":"2026-08-19","nav":11.39,"day_change_pct":-0.35},{"nav_date":"2026-08-18","nav":11.43,"day_change_pct":-0.1747},{"nav_date":"2026-08-17","nav":11.45,"day_change_pct":0.175},{"nav_date":"2026-08-14","nav":11.43,"day_change_pct":-0.4355},{"nav_date":"2026-08-13","nav":11.48,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.48,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.48,"day_change_pct":-0.2606},{"nav_date":"2026-08-10","nav":11.51,"day_change_pct":0.6119},{"nav_date":"2026-08-07","nav":11.44,"day_change_pct":0.2629},{"nav_date":"2026-08-06","nav":11.41,"day_change_pct":-0.6963},{"nav_date":"2026-08-05","nav":11.49,"day_change_pct":0.613},{"nav_date":"2026-08-04","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2026-08-03","nav":11.43,"day_change_pct":2.2361},{"nav_date":"2026-07-31","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2026-07-30","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2026-07-29","nav":11.09,"day_change_pct":1.5568},{"nav_date":"2026-07-28","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2026-07-27","nav":10.99,"day_change_pct":1.3838},{"nav_date":"2026-07-24","nav":10.84,"day_change_pct":-0.1842},{"nav_date":"2026-07-23","nav":10.86,"day_change_pct":-0.7313},{"nav_date":"2026-07-22","nav":10.94,"day_change_pct":-0.9955},{"nav_date":"2026-07-21","nav":11.05,"day_change_pct":0.8212},{"nav_date":"2026-07-20","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2026-07-17","nav":10.98,"day_change_pct":-0.363},{"nav_date":"2026-07-16","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2026-07-15","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2026-07-14","nav":11.03,"day_change_pct":-0.7201},{"nav_date":"2026-07-13","nav":11.11,"day_change_pct":-0.3587},{"nav_date":"2026-07-10","nav":11.15,"day_change_pct":0.9964},{"nav_date":"2026-07-09","nav":11.04,"day_change_pct":1.1916},{"nav_date":"2026-07-08","nav":10.91,"day_change_pct":-2.0646},{"nav_date":"2026-07-07","nav":11.14,"day_change_pct":-0.4468},{"nav_date":"2026-07-06","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2026-07-03","nav":11.17,"day_change_pct":0.0896},{"nav_date":"2026-07-02","nav":11.16,"day_change_pct":0.9042},{"nav_date":"2026-07-01","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2026-06-30","nav":11.05,"day_change_pct":0.6375},{"nav_date":"2026-06-29","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2026-06-25","nav":11.0,"day_change_pct":-0.272},{"nav_date":"2026-06-24","nav":11.03,"day_change_pct":0.5469},{"nav_date":"2026-06-23","nav":10.97,"day_change_pct":-0.8137},{"nav_date":"2026-06-22","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2026-06-19","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2026-06-18","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2026-06-17","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2026-06-16","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2026-06-15","nav":10.91,"day_change_pct":1.3941},{"nav_date":"2026-06-12","nav":10.76,"day_change_pct":2.1842},{"nav_date":"2026-06-11","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2026-06-10","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2026-06-09","nav":10.65,"day_change_pct":1.3321},{"nav_date":"2026-06-08","nav":10.51,"day_change_pct":-1.0358},{"nav_date":"2026-06-05","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2026-06-04","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2026-06-03","nav":10.57,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2026-06-01","nav":10.52,"day_change_pct":-0.661},{"nav_date":"2026-05-29","nav":10.59,"day_change_pct":-1.2127},{"nav_date":"2026-05-27","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-05-26","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2026-05-25","nav":10.67,"day_change_pct":0.7554},{"nav_date":"2026-05-22","nav":10.59,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.59,"day_change_pct":0.3791},{"nav_date":"2026-05-20","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2026-05-19","nav":10.52,"day_change_pct":0.6699},{"nav_date":"2026-05-18","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2026-05-15","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2026-05-14","nav":10.55,"day_change_pct":0.6679},{"nav_date":"2026-05-13","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2026-05-12","nav":10.45,"day_change_pct":-1.8779},{"nav_date":"2026-05-11","nav":10.65,"day_change_pct":-1.1142},{"nav_date":"2026-05-08","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2026-05-07","nav":10.8,"day_change_pct":1.029},{"nav_date":"2026-05-06","nav":10.69,"day_change_pct":1.4231},{"nav_date":"2026-05-05","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.54,"day_change_pct":0.381},{"nav_date":"2026-04-30","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2026-04-29","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2026-04-28","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2026-04-27","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2026-04-24","nav":10.5,"day_change_pct":-0.8499},{"nav_date":"2026-04-23","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2026-04-22","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2026-04-21","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2026-04-20","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2026-04-17","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-04-16","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2026-04-15","nav":10.5,"day_change_pct":1.7442},{"nav_date":"2026-04-13","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2026-04-10","nav":10.34,"day_change_pct":0.878},{"nav_date":"2026-04-09","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2026-04-08","nav":10.26,"day_change_pct":2.4975},{"nav_date":"2026-04-07","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2026-04-02","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-04-01","nav":9.91,"day_change_pct":0.6091},{"nav_date":"2026-03-31","nav":9.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.85,"day_change_pct":-0.7056},{"nav_date":"2026-03-27","nav":9.92,"day_change_pct":-0.7007},{"nav_date":"2026-03-25","nav":9.99,"day_change_pct":1.0111},{"nav_date":"2026-03-24","nav":9.89,"day_change_pct":0.3043},{"nav_date":"2026-03-23","nav":9.86,"day_change_pct":-0.9045},{"nav_date":"2026-03-20","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2026-03-19","nav":9.92,"day_change_pct":-0.998},{"nav_date":"2026-03-18","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2026-03-17","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2026-03-16","nav":9.97,"day_change_pct":-0.1002},{"nav_date":"2026-03-13","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2026-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2026-03-10","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2026-03-05","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":10.01,"day_change_pct":null}],"total":135,"page":1,"page_size":250}