{"fund_details":{"scheme_code":154225,"scheme_name":"Old Bridge Flexi Cap Fund Direct Growth","fund_house":"Old Bridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0S5R01133","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.15,"day_change_pct":0.7227},{"nav_date":"2026-09-16","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2026-09-15","nav":11.04,"day_change_pct":-1.7794},{"nav_date":"2026-09-11","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2026-09-10","nav":11.29,"day_change_pct":-0.353},{"nav_date":"2026-09-09","nav":11.33,"day_change_pct":-0.5268},{"nav_date":"2026-09-08","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2026-09-07","nav":11.4,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.4,"day_change_pct":-0.1751},{"nav_date":"2026-09-03","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2026-09-02","nav":11.37,"day_change_pct":-0.3506},{"nav_date":"2026-09-01","nav":11.41,"day_change_pct":-0.6963},{"nav_date":"2026-08-31","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2026-08-28","nav":11.51,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.51,"day_change_pct":-0.5186},{"nav_date":"2026-08-26","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2026-08-25","nav":11.58,"day_change_pct":-0.3442},{"nav_date":"2026-08-24","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2026-08-21","nav":11.61,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":11.61,"day_change_pct":1.2206},{"nav_date":"2026-08-19","nav":11.47,"day_change_pct":-0.434},{"nav_date":"2026-08-18","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2026-08-17","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-08-14","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2026-08-13","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2026-08-12","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2026-08-11","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2026-08-10","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2026-08-07","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2026-08-06","nav":11.49,"day_change_pct":-0.6914},{"nav_date":"2026-08-05","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2026-08-04","nav":11.5,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.5,"day_change_pct":2.2222},{"nav_date":"2026-07-31","nav":11.25,"day_change_pct":0.5362},{"nav_date":"2026-07-30","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2026-07-29","nav":11.16,"day_change_pct":1.5469},{"nav_date":"2026-07-28","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2026-07-27","nav":11.06,"day_change_pct":1.4679},{"nav_date":"2026-07-24","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2026-07-23","nav":10.92,"day_change_pct":-0.7273},{"nav_date":"2026-07-22","nav":11.0,"day_change_pct":-0.9901},{"nav_date":"2026-07-21","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2026-07-20","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2026-07-17","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2026-07-16","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2026-07-15","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2026-07-14","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2026-07-13","nav":11.17,"day_change_pct":-0.3568},{"nav_date":"2026-07-10","nav":11.21,"day_change_pct":0.991},{"nav_date":"2026-07-09","nav":11.1,"day_change_pct":1.1851},{"nav_date":"2026-07-08","nav":10.97,"day_change_pct":-2.0536},{"nav_date":"2026-07-07","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2026-07-06","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2026-07-03","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-07-02","nav":11.22,"day_change_pct":0.8993},{"nav_date":"2026-07-01","nav":11.12,"day_change_pct":0.09},{"nav_date":"2026-06-30","nav":11.11,"day_change_pct":0.6341},{"nav_date":"2026-06-29","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2026-06-25","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2026-06-24","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2026-06-23","nav":11.03,"day_change_pct":-0.7201},{"nav_date":"2026-06-22","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2026-06-19","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2026-06-18","nav":11.01,"day_change_pct":0.5479},{"nav_date":"2026-06-17","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2026-06-16","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2026-06-15","nav":10.96,"day_change_pct":1.3876},{"nav_date":"2026-06-12","nav":10.81,"day_change_pct":2.2706},{"nav_date":"2026-06-11","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2026-06-10","nav":10.6,"day_change_pct":-0.8419},{"nav_date":"2026-06-09","nav":10.69,"day_change_pct":1.2311},{"nav_date":"2026-06-08","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2026-06-05","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2026-06-04","nav":10.65,"day_change_pct":0.377},{"nav_date":"2026-06-03","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2026-06-01","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2026-05-29","nav":10.63,"day_change_pct":-1.2082},{"nav_date":"2026-05-27","nav":10.76,"day_change_pct":0.093},{"nav_date":"2026-05-26","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2026-05-25","nav":10.71,"day_change_pct":0.8475},{"nav_date":"2026-05-22","nav":10.62,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2026-05-20","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2026-05-19","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2026-05-18","nav":10.48,"day_change_pct":-0.6635},{"nav_date":"2026-05-15","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2026-05-14","nav":10.59,"day_change_pct":0.7612},{"nav_date":"2026-05-13","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2026-05-12","nav":10.48,"day_change_pct":-1.9645},{"nav_date":"2026-05-11","nav":10.69,"day_change_pct":-1.1101},{"nav_date":"2026-05-08","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2026-05-07","nav":10.83,"day_change_pct":0.932},{"nav_date":"2026-05-06","nav":10.73,"day_change_pct":1.5137},{"nav_date":"2026-05-05","nav":10.57,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-04-30","nav":10.53,"day_change_pct":-0.754},{"nav_date":"2026-04-29","nav":10.61,"day_change_pct":0.5687},{"nav_date":"2026-04-28","nav":10.55,"day_change_pct":-0.4717},{"nav_date":"2026-04-27","nav":10.6,"day_change_pct":0.7605},{"nav_date":"2026-04-24","nav":10.52,"day_change_pct":-0.9416},{"nav_date":"2026-04-23","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2026-04-22","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2026-04-21","nav":10.62,"day_change_pct":0.6635},{"nav_date":"2026-04-20","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2026-04-17","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2026-04-16","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2026-04-15","nav":10.52,"day_change_pct":1.7408},{"nav_date":"2026-04-13","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2026-04-10","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2026-04-09","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2026-04-08","nav":10.27,"day_change_pct":2.3928},{"nav_date":"2026-04-07","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2026-04-06","nav":10.02,"day_change_pct":0.9063},{"nav_date":"2026-04-02","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2026-04-01","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2026-03-31","nav":9.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.86,"day_change_pct":-0.7049},{"nav_date":"2026-03-27","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2026-03-25","nav":10.0,"day_change_pct":1.0101},{"nav_date":"2026-03-24","nav":9.9,"day_change_pct":0.304},{"nav_date":"2026-03-23","nav":9.87,"day_change_pct":-0.9036},{"nav_date":"2026-03-20","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2026-03-19","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2026-03-18","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-03-17","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2026-03-16","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2026-03-13","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2026-03-12","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2026-03-10","nav":10.02,"day_change_pct":0.2},{"nav_date":"2026-03-09","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2026-03-06","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":10.01,"day_change_pct":null}],"total":135,"page":1,"page_size":250}