{"fund_details":{"scheme_code":154217,"scheme_name":"Mirae Asset Nifty Metal ETF FOF - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01QO7","isin_reinvest":"INF769K01QN9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.442,"day_change_pct":0.9279},{"nav_date":"2026-09-16","nav":10.346,"day_change_pct":0.6224},{"nav_date":"2026-09-15","nav":10.282,"day_change_pct":-2.7431},{"nav_date":"2026-09-11","nav":10.572,"day_change_pct":-1.7107},{"nav_date":"2026-09-10","nav":10.756,"day_change_pct":-0.8938},{"nav_date":"2026-09-09","nav":10.853,"day_change_pct":1.7342},{"nav_date":"2026-09-08","nav":10.668,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.668,"day_change_pct":-1.341},{"nav_date":"2026-09-04","nav":10.813,"day_change_pct":1.2833},{"nav_date":"2026-09-03","nav":10.676,"day_change_pct":0.2253},{"nav_date":"2026-09-02","nav":10.652,"day_change_pct":-0.2248},{"nav_date":"2026-09-01","nav":10.676,"day_change_pct":-0.5218},{"nav_date":"2026-08-31","nav":10.732,"day_change_pct":-1.7756},{"nav_date":"2026-08-28","nav":10.926,"day_change_pct":0.3029},{"nav_date":"2026-08-27","nav":10.893,"day_change_pct":-1.0267},{"nav_date":"2026-08-26","nav":11.006,"day_change_pct":1.8508},{"nav_date":"2026-08-25","nav":10.806,"day_change_pct":-0.1478},{"nav_date":"2026-08-24","nav":10.822,"day_change_pct":1.3581},{"nav_date":"2026-08-21","nav":10.677,"day_change_pct":1.0601},{"nav_date":"2026-08-20","nav":10.565,"day_change_pct":0.1517},{"nav_date":"2026-08-19","nav":10.549,"day_change_pct":-0.3024},{"nav_date":"2026-08-18","nav":10.581,"day_change_pct":-0.6759},{"nav_date":"2026-08-17","nav":10.653,"day_change_pct":1.0625},{"nav_date":"2026-08-14","nav":10.541,"day_change_pct":-0.0758},{"nav_date":"2026-08-13","nav":10.549,"day_change_pct":-0.9763},{"nav_date":"2026-08-12","nav":10.653,"day_change_pct":0.3769},{"nav_date":"2026-08-11","nav":10.613,"day_change_pct":-0.9797},{"nav_date":"2026-08-10","nav":10.718,"day_change_pct":0.2995},{"nav_date":"2026-08-07","nav":10.686,"day_change_pct":0.2251},{"nav_date":"2026-08-06","nav":10.662,"day_change_pct":-0.7447},{"nav_date":"2026-08-05","nav":10.742,"day_change_pct":1.8972},{"nav_date":"2026-08-04","nav":10.542,"day_change_pct":0.919},{"nav_date":"2026-08-03","nav":10.446,"day_change_pct":1.2504},{"nav_date":"2026-07-31","nav":10.317,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":10.317,"day_change_pct":0.3111},{"nav_date":"2026-07-29","nav":10.285,"day_change_pct":2.2366},{"nav_date":"2026-07-28","nav":10.06,"day_change_pct":-0.5536},{"nav_date":"2026-07-27","nav":10.116,"day_change_pct":0.4768},{"nav_date":"2026-07-24","nav":10.068,"day_change_pct":-0.4056},{"nav_date":"2026-07-23","nav":10.109,"day_change_pct":-0.863},{"nav_date":"2026-07-22","nav":10.197,"day_change_pct":-0.4005},{"nav_date":"2026-07-21","nav":10.238,"day_change_pct":0.7182},{"nav_date":"2026-07-20","nav":10.165,"day_change_pct":0.8733},{"nav_date":"2026-07-17","nav":10.077,"day_change_pct":-0.7094},{"nav_date":"2026-07-16","nav":10.149,"day_change_pct":-0.4024},{"nav_date":"2026-07-15","nav":10.19,"day_change_pct":-1.0872},{"nav_date":"2026-07-14","nav":10.302,"day_change_pct":0.7038},{"nav_date":"2026-07-13","nav":10.23,"day_change_pct":-0.5444},{"nav_date":"2026-07-10","nav":10.286,"day_change_pct":1.4198},{"nav_date":"2026-07-09","nav":10.142,"day_change_pct":0.396},{"nav_date":"2026-07-08","nav":10.102,"day_change_pct":-1.019},{"nav_date":"2026-07-07","nav":10.206,"day_change_pct":-1.0951},{"nav_date":"2026-07-06","nav":10.319,"day_change_pct":0.9391},{"nav_date":"2026-07-03","nav":10.223,"day_change_pct":0.7987},{"nav_date":"2026-07-02","nav":10.142,"day_change_pct":0.8753},{"nav_date":"2026-07-01","nav":10.054,"day_change_pct":-0.9458},{"nav_date":"2026-06-30","nav":10.15,"day_change_pct":-0.1574},{"nav_date":"2026-06-29","nav":10.166,"day_change_pct":0.6335},{"nav_date":"2026-06-25","nav":10.102,"day_change_pct":-0.8733},{"nav_date":"2026-06-24","nav":10.191,"day_change_pct":-0.8561},{"nav_date":"2026-06-23","nav":10.279,"day_change_pct":-3.1836},{"nav_date":"2026-06-22","nav":10.617,"day_change_pct":0.5303},{"nav_date":"2026-06-19","nav":10.561,"day_change_pct":0.1517},{"nav_date":"2026-06-18","nav":10.545,"day_change_pct":-0.0758},{"nav_date":"2026-06-17","nav":10.553,"day_change_pct":0.9953},{"nav_date":"2026-06-16","nav":10.449,"day_change_pct":-1.7397},{"nav_date":"2026-06-15","nav":10.634,"day_change_pct":2.3189},{"nav_date":"2026-06-12","nav":10.393,"day_change_pct":1.0206},{"nav_date":"2026-06-11","nav":10.288,"day_change_pct":-0.3197},{"nav_date":"2026-06-10","nav":10.321,"day_change_pct":-1.8356},{"nav_date":"2026-06-09","nav":10.514,"day_change_pct":0.5451},{"nav_date":"2026-06-08","nav":10.457,"day_change_pct":-2.2619},{"nav_date":"2026-06-05","nav":10.699,"day_change_pct":-1.6184},{"nav_date":"2026-06-04","nav":10.875,"day_change_pct":-0.875},{"nav_date":"2026-06-03","nav":10.971,"day_change_pct":-0.0729},{"nav_date":"2026-06-02","nav":10.979,"day_change_pct":0.3565},{"nav_date":"2026-06-01","nav":10.94,"day_change_pct":0.4407},{"nav_date":"2026-05-29","nav":10.892,"day_change_pct":-2.0327},{"nav_date":"2026-05-27","nav":11.118,"day_change_pct":1.8412},{"nav_date":"2026-05-26","nav":10.917,"day_change_pct":1.0366},{"nav_date":"2026-05-25","nav":10.805,"day_change_pct":0.521},{"nav_date":"2026-05-22","nav":10.749,"day_change_pct":0.599},{"nav_date":"2026-05-21","nav":10.685,"day_change_pct":0.1594},{"nav_date":"2026-05-20","nav":10.668,"day_change_pct":-0.0749},{"nav_date":"2026-05-19","nav":10.676,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":10.676,"day_change_pct":-1.0382},{"nav_date":"2026-05-15","nav":10.788,"day_change_pct":-1.6949},{"nav_date":"2026-05-14","nav":10.974,"day_change_pct":1.9983},{"nav_date":"2026-05-13","nav":10.759,"day_change_pct":3.1939},{"nav_date":"2026-05-12","nav":10.426,"day_change_pct":-0.306},{"nav_date":"2026-05-11","nav":10.458,"day_change_pct":-0.8344},{"nav_date":"2026-05-08","nav":10.546,"day_change_pct":-1.1529},{"nav_date":"2026-05-07","nav":10.669,"day_change_pct":0.3763},{"nav_date":"2026-05-06","nav":10.629,"day_change_pct":1.3058},{"nav_date":"2026-05-05","nav":10.492,"day_change_pct":-0.1618},{"nav_date":"2026-05-04","nav":10.509,"day_change_pct":1.1551},{"nav_date":"2026-04-30","nav":10.389,"day_change_pct":-2.4141},{"nav_date":"2026-04-29","nav":10.646,"day_change_pct":0.7953},{"nav_date":"2026-04-28","nav":10.562,"day_change_pct":0.533},{"nav_date":"2026-04-27","nav":10.506,"day_change_pct":1.7925},{"nav_date":"2026-04-24","nav":10.321,"day_change_pct":-0.3187},{"nav_date":"2026-04-23","nav":10.354,"day_change_pct":-0.7667},{"nav_date":"2026-04-22","nav":10.434,"day_change_pct":0.5493},{"nav_date":"2026-04-21","nav":10.377,"day_change_pct":-0.1636},{"nav_date":"2026-04-20","nav":10.394,"day_change_pct":-0.3069},{"nav_date":"2026-04-17","nav":10.426,"day_change_pct":0.9293},{"nav_date":"2026-04-16","nav":10.33,"day_change_pct":1.7433},{"nav_date":"2026-04-15","nav":10.153,"day_change_pct":1.7539},{"nav_date":"2026-04-13","nav":9.978,"day_change_pct":-0.1601},{"nav_date":"2026-04-10","nav":9.994,"day_change_pct":0.9699},{"nav_date":"2026-04-09","nav":9.898,"day_change_pct":1.1445},{"nav_date":"2026-04-08","nav":9.786,"day_change_pct":2.6539},{"nav_date":"2026-04-07","nav":9.533,"day_change_pct":1.4149},{"nav_date":"2026-04-06","nav":9.4,"day_change_pct":1.1079},{"nav_date":"2026-04-02","nav":9.297,"day_change_pct":0.606},{"nav_date":"2026-04-01","nav":9.241,"day_change_pct":0.6426},{"nav_date":"2026-03-31","nav":9.182,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.182,"day_change_pct":1.313},{"nav_date":"2026-03-27","nav":9.063,"day_change_pct":-1.2422},{"nav_date":"2026-03-25","nav":9.177,"day_change_pct":2.502},{"nav_date":"2026-03-24","nav":8.953,"day_change_pct":1.924},{"nav_date":"2026-03-23","nav":8.784,"day_change_pct":-4.863},{"nav_date":"2026-03-20","nav":9.233,"day_change_pct":1.8982},{"nav_date":"2026-03-19","nav":9.061,"day_change_pct":-3.0702},{"nav_date":"2026-03-18","nav":9.348,"day_change_pct":0.1715},{"nav_date":"2026-03-17","nav":9.332,"day_change_pct":2.4481},{"nav_date":"2026-03-16","nav":9.109,"day_change_pct":0.2642},{"nav_date":"2026-03-13","nav":9.085,"day_change_pct":-4.9089},{"nav_date":"2026-03-12","nav":9.554,"day_change_pct":0.3255},{"nav_date":"2026-03-11","nav":9.523,"day_change_pct":-0.4183},{"nav_date":"2026-03-10","nav":9.563,"day_change_pct":1.5827},{"nav_date":"2026-03-09","nav":9.414,"day_change_pct":-2.5264},{"nav_date":"2026-03-06","nav":9.658,"day_change_pct":-0.4022},{"nav_date":"2026-03-05","nav":9.697,"day_change_pct":2.149},{"nav_date":"2026-03-04","nav":9.493,"day_change_pct":-3.7807},{"nav_date":"2026-03-02","nav":9.866,"day_change_pct":0.2337},{"nav_date":"2026-02-27","nav":9.843,"day_change_pct":null}],"total":137,"page":1,"page_size":250}