{"fund_details":{"scheme_code":154216,"scheme_name":"Mirae Asset Nifty Metal ETF FOF - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01QM1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.382,"day_change_pct":0.9235},{"nav_date":"2026-09-16","nav":10.287,"day_change_pct":0.626},{"nav_date":"2026-09-15","nav":10.223,"day_change_pct":-2.74},{"nav_date":"2026-09-11","nav":10.511,"day_change_pct":-1.7112},{"nav_date":"2026-09-10","nav":10.694,"day_change_pct":-0.8989},{"nav_date":"2026-09-09","nav":10.791,"day_change_pct":1.7347},{"nav_date":"2026-09-08","nav":10.607,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.607,"day_change_pct":-1.3394},{"nav_date":"2026-09-04","nav":10.751,"day_change_pct":1.2812},{"nav_date":"2026-09-03","nav":10.615,"day_change_pct":0.2266},{"nav_date":"2026-09-02","nav":10.591,"day_change_pct":-0.2261},{"nav_date":"2026-09-01","nav":10.615,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":10.671,"day_change_pct":-1.7675},{"nav_date":"2026-08-28","nav":10.863,"day_change_pct":0.2954},{"nav_date":"2026-08-27","nav":10.831,"day_change_pct":-1.0235},{"nav_date":"2026-08-26","nav":10.943,"day_change_pct":1.8522},{"nav_date":"2026-08-25","nav":10.744,"day_change_pct":-0.1487},{"nav_date":"2026-08-24","nav":10.76,"day_change_pct":1.3564},{"nav_date":"2026-08-21","nav":10.616,"day_change_pct":1.0663},{"nav_date":"2026-08-20","nav":10.504,"day_change_pct":0.1526},{"nav_date":"2026-08-19","nav":10.488,"day_change_pct":-0.3042},{"nav_date":"2026-08-18","nav":10.52,"day_change_pct":-0.6798},{"nav_date":"2026-08-17","nav":10.592,"day_change_pct":1.0687},{"nav_date":"2026-08-14","nav":10.48,"day_change_pct":-0.0763},{"nav_date":"2026-08-13","nav":10.488,"day_change_pct":-0.9819},{"nav_date":"2026-08-12","nav":10.592,"day_change_pct":0.3791},{"nav_date":"2026-08-11","nav":10.552,"day_change_pct":-0.976},{"nav_date":"2026-08-10","nav":10.656,"day_change_pct":0.2918},{"nav_date":"2026-08-07","nav":10.625,"day_change_pct":0.2264},{"nav_date":"2026-08-06","nav":10.601,"day_change_pct":-0.749},{"nav_date":"2026-08-05","nav":10.681,"day_change_pct":1.9082},{"nav_date":"2026-08-04","nav":10.481,"day_change_pct":0.9147},{"nav_date":"2026-08-03","nav":10.386,"day_change_pct":1.2478},{"nav_date":"2026-07-31","nav":10.258,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":10.258,"day_change_pct":0.3129},{"nav_date":"2026-07-29","nav":10.226,"day_change_pct":2.2396},{"nav_date":"2026-07-28","nav":10.002,"day_change_pct":-0.5568},{"nav_date":"2026-07-27","nav":10.058,"day_change_pct":0.4695},{"nav_date":"2026-07-24","nav":10.011,"day_change_pct":-0.398},{"nav_date":"2026-07-23","nav":10.051,"day_change_pct":-0.8679},{"nav_date":"2026-07-22","nav":10.139,"day_change_pct":-0.393},{"nav_date":"2026-07-21","nav":10.179,"day_change_pct":0.7124},{"nav_date":"2026-07-20","nav":10.107,"day_change_pct":0.8783},{"nav_date":"2026-07-17","nav":10.019,"day_change_pct":-0.7135},{"nav_date":"2026-07-16","nav":10.091,"day_change_pct":-0.3948},{"nav_date":"2026-07-15","nav":10.131,"day_change_pct":-1.0934},{"nav_date":"2026-07-14","nav":10.243,"day_change_pct":0.7079},{"nav_date":"2026-07-13","nav":10.171,"day_change_pct":-0.5476},{"nav_date":"2026-07-10","nav":10.227,"day_change_pct":1.4281},{"nav_date":"2026-07-09","nav":10.083,"day_change_pct":0.3983},{"nav_date":"2026-07-08","nav":10.043,"day_change_pct":-1.0249},{"nav_date":"2026-07-07","nav":10.147,"day_change_pct":-1.1014},{"nav_date":"2026-07-06","nav":10.26,"day_change_pct":0.9445},{"nav_date":"2026-07-03","nav":10.164,"day_change_pct":0.7933},{"nav_date":"2026-07-02","nav":10.084,"day_change_pct":0.8804},{"nav_date":"2026-07-01","nav":9.996,"day_change_pct":-0.9512},{"nav_date":"2026-06-30","nav":10.092,"day_change_pct":-0.1583},{"nav_date":"2026-06-29","nav":10.108,"day_change_pct":0.6372},{"nav_date":"2026-06-25","nav":10.044,"day_change_pct":-0.8685},{"nav_date":"2026-06-24","nav":10.132,"day_change_pct":-0.8611},{"nav_date":"2026-06-23","nav":10.22,"day_change_pct":-3.183},{"nav_date":"2026-06-22","nav":10.556,"day_change_pct":0.5333},{"nav_date":"2026-06-19","nav":10.5,"day_change_pct":0.1526},{"nav_date":"2026-06-18","nav":10.484,"day_change_pct":-0.0858},{"nav_date":"2026-06-17","nav":10.493,"day_change_pct":1.0011},{"nav_date":"2026-06-16","nav":10.389,"day_change_pct":-1.7403},{"nav_date":"2026-06-15","nav":10.573,"day_change_pct":2.3227},{"nav_date":"2026-06-12","nav":10.333,"day_change_pct":1.0167},{"nav_date":"2026-06-11","nav":10.229,"day_change_pct":-0.3119},{"nav_date":"2026-06-10","nav":10.261,"day_change_pct":-1.8368},{"nav_date":"2026-06-09","nav":10.453,"day_change_pct":0.5386},{"nav_date":"2026-06-08","nav":10.397,"day_change_pct":-2.2563},{"nav_date":"2026-06-05","nav":10.637,"day_change_pct":-1.6277},{"nav_date":"2026-06-04","nav":10.813,"day_change_pct":-0.8709},{"nav_date":"2026-06-03","nav":10.908,"day_change_pct":-0.0733},{"nav_date":"2026-06-02","nav":10.916,"day_change_pct":0.3586},{"nav_date":"2026-06-01","nav":10.877,"day_change_pct":0.4433},{"nav_date":"2026-05-29","nav":10.829,"day_change_pct":-2.0355},{"nav_date":"2026-05-27","nav":11.054,"day_change_pct":1.8426},{"nav_date":"2026-05-26","nav":10.854,"day_change_pct":1.0332},{"nav_date":"2026-05-25","nav":10.743,"day_change_pct":0.524},{"nav_date":"2026-05-22","nav":10.687,"day_change_pct":0.6025},{"nav_date":"2026-05-21","nav":10.623,"day_change_pct":0.1508},{"nav_date":"2026-05-20","nav":10.607,"day_change_pct":-0.0754},{"nav_date":"2026-05-19","nav":10.615,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":10.615,"day_change_pct":-1.0349},{"nav_date":"2026-05-15","nav":10.726,"day_change_pct":-1.6955},{"nav_date":"2026-05-14","nav":10.911,"day_change_pct":1.991},{"nav_date":"2026-05-13","nav":10.698,"day_change_pct":3.2028},{"nav_date":"2026-05-12","nav":10.366,"day_change_pct":-0.3078},{"nav_date":"2026-05-11","nav":10.398,"day_change_pct":-0.8298},{"nav_date":"2026-05-08","nav":10.485,"day_change_pct":-1.1502},{"nav_date":"2026-05-07","nav":10.607,"day_change_pct":0.3785},{"nav_date":"2026-05-06","nav":10.567,"day_change_pct":1.2941},{"nav_date":"2026-05-05","nav":10.432,"day_change_pct":-0.1531},{"nav_date":"2026-05-04","nav":10.448,"day_change_pct":1.1521},{"nav_date":"2026-04-30","nav":10.329,"day_change_pct":-2.4185},{"nav_date":"2026-04-29","nav":10.585,"day_change_pct":0.7999},{"nav_date":"2026-04-28","nav":10.501,"day_change_pct":0.5361},{"nav_date":"2026-04-27","nav":10.445,"day_change_pct":1.7833},{"nav_date":"2026-04-24","nav":10.262,"day_change_pct":-0.3109},{"nav_date":"2026-04-23","nav":10.294,"day_change_pct":-0.7712},{"nav_date":"2026-04-22","nav":10.374,"day_change_pct":0.5427},{"nav_date":"2026-04-21","nav":10.318,"day_change_pct":-0.1548},{"nav_date":"2026-04-20","nav":10.334,"day_change_pct":-0.3087},{"nav_date":"2026-04-17","nav":10.366,"day_change_pct":0.9348},{"nav_date":"2026-04-16","nav":10.27,"day_change_pct":1.7335},{"nav_date":"2026-04-15","nav":10.095,"day_change_pct":1.7641},{"nav_date":"2026-04-13","nav":9.92,"day_change_pct":-0.161},{"nav_date":"2026-04-10","nav":9.936,"day_change_pct":0.9653},{"nav_date":"2026-04-09","nav":9.841,"day_change_pct":1.1408},{"nav_date":"2026-04-08","nav":9.73,"day_change_pct":2.648},{"nav_date":"2026-04-07","nav":9.479,"day_change_pct":1.4231},{"nav_date":"2026-04-06","nav":9.346,"day_change_pct":1.1144},{"nav_date":"2026-04-02","nav":9.243,"day_change_pct":0.5986},{"nav_date":"2026-04-01","nav":9.188,"day_change_pct":0.6463},{"nav_date":"2026-03-31","nav":9.129,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.129,"day_change_pct":1.3095},{"nav_date":"2026-03-27","nav":9.011,"day_change_pct":-1.2385},{"nav_date":"2026-03-25","nav":9.124,"day_change_pct":2.4938},{"nav_date":"2026-03-24","nav":8.902,"day_change_pct":1.9235},{"nav_date":"2026-03-23","nav":8.734,"day_change_pct":-4.8584},{"nav_date":"2026-03-20","nav":9.18,"day_change_pct":1.3133},{"nav_date":"2026-03-19","nav":9.061,"day_change_pct":-3.0702},{"nav_date":"2026-03-18","nav":9.348,"day_change_pct":0.1715},{"nav_date":"2026-03-17","nav":9.332,"day_change_pct":2.4481},{"nav_date":"2026-03-16","nav":9.109,"day_change_pct":0.2642},{"nav_date":"2026-03-13","nav":9.085,"day_change_pct":-4.9189},{"nav_date":"2026-03-12","nav":9.555,"day_change_pct":0.336},{"nav_date":"2026-03-11","nav":9.523,"day_change_pct":-0.4183},{"nav_date":"2026-03-10","nav":9.563,"day_change_pct":1.5827},{"nav_date":"2026-03-09","nav":9.414,"day_change_pct":-2.5264},{"nav_date":"2026-03-06","nav":9.658,"day_change_pct":-0.4022},{"nav_date":"2026-03-05","nav":9.697,"day_change_pct":2.149},{"nav_date":"2026-03-04","nav":9.493,"day_change_pct":-3.7807},{"nav_date":"2026-03-02","nav":9.866,"day_change_pct":0.2337},{"nav_date":"2026-02-27","nav":9.843,"day_change_pct":null}],"total":137,"page":1,"page_size":250}