{"fund_details":{"scheme_code":154215,"scheme_name":"Abakkus Small Cap Fund - Direct Plan - Growth","fund_house":"Abakkus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2JJD01177","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.429,"day_change_pct":0.7376},{"nav_date":"2026-09-16","nav":12.338,"day_change_pct":-0.0081},{"nav_date":"2026-09-15","nav":12.339,"day_change_pct":-2.8272},{"nav_date":"2026-09-11","nav":12.698,"day_change_pct":-0.5093},{"nav_date":"2026-09-10","nav":12.763,"day_change_pct":0.5119},{"nav_date":"2026-09-09","nav":12.698,"day_change_pct":-0.2905},{"nav_date":"2026-09-08","nav":12.735,"day_change_pct":0.0079},{"nav_date":"2026-09-07","nav":12.734,"day_change_pct":-0.0785},{"nav_date":"2026-09-04","nav":12.744,"day_change_pct":0.1414},{"nav_date":"2026-09-03","nav":12.726,"day_change_pct":0.6804},{"nav_date":"2026-09-02","nav":12.64,"day_change_pct":-0.3469},{"nav_date":"2026-09-01","nav":12.684,"day_change_pct":0.0394},{"nav_date":"2026-08-31","nav":12.679,"day_change_pct":-0.0788},{"nav_date":"2026-08-28","nav":12.689,"day_change_pct":0.3004},{"nav_date":"2026-08-27","nav":12.651,"day_change_pct":-0.1184},{"nav_date":"2026-08-26","nav":12.666,"day_change_pct":0.2136},{"nav_date":"2026-08-25","nav":12.639,"day_change_pct":-0.3705},{"nav_date":"2026-08-24","nav":12.686,"day_change_pct":-0.2281},{"nav_date":"2026-08-21","nav":12.715,"day_change_pct":0.8967},{"nav_date":"2026-08-20","nav":12.602,"day_change_pct":0.5746},{"nav_date":"2026-08-19","nav":12.53,"day_change_pct":-0.4924},{"nav_date":"2026-08-18","nav":12.592,"day_change_pct":-0.0397},{"nav_date":"2026-08-17","nav":12.597,"day_change_pct":0.2946},{"nav_date":"2026-08-14","nav":12.56,"day_change_pct":-0.0875},{"nav_date":"2026-08-13","nav":12.571,"day_change_pct":0.2073},{"nav_date":"2026-08-12","nav":12.545,"day_change_pct":-0.4207},{"nav_date":"2026-08-11","nav":12.598,"day_change_pct":-0.0159},{"nav_date":"2026-08-10","nav":12.6,"day_change_pct":0.1192},{"nav_date":"2026-08-07","nav":12.585,"day_change_pct":0.0318},{"nav_date":"2026-08-06","nav":12.581,"day_change_pct":-0.2537},{"nav_date":"2026-08-05","nav":12.613,"day_change_pct":0.6624},{"nav_date":"2026-08-04","nav":12.53,"day_change_pct":0.3846},{"nav_date":"2026-08-03","nav":12.482,"day_change_pct":1.2081},{"nav_date":"2026-07-31","nav":12.333,"day_change_pct":0.768},{"nav_date":"2026-07-30","nav":12.239,"day_change_pct":-0.2852},{"nav_date":"2026-07-29","nav":12.274,"day_change_pct":0.9707},{"nav_date":"2026-07-28","nav":12.156,"day_change_pct":-0.5319},{"nav_date":"2026-07-27","nav":12.221,"day_change_pct":1.0334},{"nav_date":"2026-07-24","nav":12.096,"day_change_pct":-0.0331},{"nav_date":"2026-07-23","nav":12.1,"day_change_pct":-0.8522},{"nav_date":"2026-07-22","nav":12.204,"day_change_pct":-1.2541},{"nav_date":"2026-07-21","nav":12.359,"day_change_pct":0.1946},{"nav_date":"2026-07-20","nav":12.335,"day_change_pct":0.309},{"nav_date":"2026-07-17","nav":12.297,"day_change_pct":-0.7746},{"nav_date":"2026-07-16","nav":12.393,"day_change_pct":0.2264},{"nav_date":"2026-07-15","nav":12.365,"day_change_pct":0.7578},{"nav_date":"2026-07-14","nav":12.272,"day_change_pct":-0.7601},{"nav_date":"2026-07-13","nav":12.366,"day_change_pct":0.2107},{"nav_date":"2026-07-10","nav":12.34,"day_change_pct":1.2804},{"nav_date":"2026-07-09","nav":12.184,"day_change_pct":1.7453},{"nav_date":"2026-07-08","nav":11.975,"day_change_pct":-1.5538},{"nav_date":"2026-07-07","nav":12.164,"day_change_pct":-0.8154},{"nav_date":"2026-07-06","nav":12.264,"day_change_pct":0.5081},{"nav_date":"2026-07-03","nav":12.202,"day_change_pct":-0.2371},{"nav_date":"2026-07-02","nav":12.231,"day_change_pct":0.7662},{"nav_date":"2026-07-01","nav":12.138,"day_change_pct":0.4552},{"nav_date":"2026-06-30","nav":12.083,"day_change_pct":0.566},{"nav_date":"2026-06-29","nav":12.015,"day_change_pct":-0.133},{"nav_date":"2026-06-25","nav":12.031,"day_change_pct":-0.6688},{"nav_date":"2026-06-24","nav":12.112,"day_change_pct":0.3812},{"nav_date":"2026-06-23","nav":12.066,"day_change_pct":-0.3057},{"nav_date":"2026-06-22","nav":12.103,"day_change_pct":1.3142},{"nav_date":"2026-06-19","nav":11.946,"day_change_pct":0.7251},{"nav_date":"2026-06-18","nav":11.86,"day_change_pct":0.6449},{"nav_date":"2026-06-17","nav":11.784,"day_change_pct":1.1068},{"nav_date":"2026-06-16","nav":11.655,"day_change_pct":0.3012},{"nav_date":"2026-06-15","nav":11.62,"day_change_pct":1.8048},{"nav_date":"2026-06-12","nav":11.414,"day_change_pct":1.9744},{"nav_date":"2026-06-11","nav":11.193,"day_change_pct":-0.595},{"nav_date":"2026-06-10","nav":11.26,"day_change_pct":-0.7755},{"nav_date":"2026-06-09","nav":11.348,"day_change_pct":1.213},{"nav_date":"2026-06-08","nav":11.212,"day_change_pct":-1.1984},{"nav_date":"2026-06-05","nav":11.348,"day_change_pct":-0.1232},{"nav_date":"2026-06-04","nav":11.362,"day_change_pct":0.5665},{"nav_date":"2026-06-03","nav":11.298,"day_change_pct":0.3286},{"nav_date":"2026-06-02","nav":11.261,"day_change_pct":0.6345},{"nav_date":"2026-06-01","nav":11.19,"day_change_pct":-0.7715},{"nav_date":"2026-05-29","nav":11.277,"day_change_pct":0.0888},{"nav_date":"2026-05-27","nav":11.267,"day_change_pct":0.4995},{"nav_date":"2026-05-26","nav":11.211,"day_change_pct":0.2056},{"nav_date":"2026-05-25","nav":11.188,"day_change_pct":1.0477},{"nav_date":"2026-05-22","nav":11.072,"day_change_pct":-0.0361},{"nav_date":"2026-05-21","nav":11.076,"day_change_pct":0.7275},{"nav_date":"2026-05-20","nav":10.996,"day_change_pct":0.1092},{"nav_date":"2026-05-19","nav":10.984,"day_change_pct":0.9373},{"nav_date":"2026-05-18","nav":10.882,"day_change_pct":-1.0727},{"nav_date":"2026-05-15","nav":11.0,"day_change_pct":-0.1271},{"nav_date":"2026-05-14","nav":11.014,"day_change_pct":0.3462},{"nav_date":"2026-05-13","nav":10.976,"day_change_pct":0.0729},{"nav_date":"2026-05-12","nav":10.968,"day_change_pct":-2.1501},{"nav_date":"2026-05-11","nav":11.209,"day_change_pct":-1.3466},{"nav_date":"2026-05-08","nav":11.362,"day_change_pct":-0.0616},{"nav_date":"2026-05-07","nav":11.369,"day_change_pct":0.5394},{"nav_date":"2026-05-06","nav":11.308,"day_change_pct":1.4534},{"nav_date":"2026-05-05","nav":11.146,"day_change_pct":-0.1165},{"nav_date":"2026-05-04","nav":11.159,"day_change_pct":1.2154},{"nav_date":"2026-04-30","nav":11.025,"day_change_pct":-0.5143},{"nav_date":"2026-04-29","nav":11.082,"day_change_pct":0.2624},{"nav_date":"2026-04-28","nav":11.053,"day_change_pct":-0.2347},{"nav_date":"2026-04-27","nav":11.079,"day_change_pct":1.4375},{"nav_date":"2026-04-24","nav":10.922,"day_change_pct":-0.8983},{"nav_date":"2026-04-23","nav":11.021,"day_change_pct":-0.2895},{"nav_date":"2026-04-22","nav":11.053,"day_change_pct":0.8026},{"nav_date":"2026-04-21","nav":10.965,"day_change_pct":0.735},{"nav_date":"2026-04-20","nav":10.885,"day_change_pct":-0.357},{"nav_date":"2026-04-17","nav":10.924,"day_change_pct":0.7935},{"nav_date":"2026-04-16","nav":10.838,"day_change_pct":0.7999},{"nav_date":"2026-04-15","nav":10.752,"day_change_pct":2.1665},{"nav_date":"2026-04-13","nav":10.524,"day_change_pct":0.0666},{"nav_date":"2026-04-10","nav":10.517,"day_change_pct":1.5154},{"nav_date":"2026-04-09","nav":10.36,"day_change_pct":0.0869},{"nav_date":"2026-04-08","nav":10.351,"day_change_pct":2.6987},{"nav_date":"2026-04-07","nav":10.079,"day_change_pct":0.3085},{"nav_date":"2026-04-06","nav":10.048,"day_change_pct":0.5806},{"nav_date":"2026-04-02","nav":9.99,"day_change_pct":-0.2297},{"nav_date":"2026-04-01","nav":10.013,"day_change_pct":1.5517},{"nav_date":"2026-03-31","nav":9.86,"day_change_pct":0.0101},{"nav_date":"2026-03-30","nav":9.859,"day_change_pct":-0.9942},{"nav_date":"2026-03-27","nav":9.958,"day_change_pct":-0.7178},{"nav_date":"2026-03-25","nav":10.03,"day_change_pct":0.6826},{"nav_date":"2026-03-24","nav":9.962,"day_change_pct":0.3829},{"nav_date":"2026-03-23","nav":9.924,"day_change_pct":-0.601},{"nav_date":"2026-03-20","nav":9.984,"day_change_pct":null}],"total":123,"page":1,"page_size":250}