{"fund_details":{"scheme_code":154214,"scheme_name":"Abakkus Small Cap Fund - Regular  Plan - Growth","fund_house":"Abakkus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2JJD01185","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.345,"day_change_pct":0.7344},{"nav_date":"2026-09-16","nav":12.255,"day_change_pct":-0.0163},{"nav_date":"2026-09-15","nav":12.257,"day_change_pct":-2.8302},{"nav_date":"2026-09-11","nav":12.614,"day_change_pct":-0.5205},{"nav_date":"2026-09-10","nav":12.68,"day_change_pct":0.5153},{"nav_date":"2026-09-09","nav":12.615,"day_change_pct":-0.3003},{"nav_date":"2026-09-08","nav":12.653,"day_change_pct":0.0079},{"nav_date":"2026-09-07","nav":12.652,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":12.663,"day_change_pct":0.1344},{"nav_date":"2026-09-03","nav":12.646,"day_change_pct":0.6767},{"nav_date":"2026-09-02","nav":12.561,"day_change_pct":-0.3491},{"nav_date":"2026-09-01","nav":12.605,"day_change_pct":0.0317},{"nav_date":"2026-08-31","nav":12.601,"day_change_pct":-0.0872},{"nav_date":"2026-08-28","nav":12.612,"day_change_pct":0.2942},{"nav_date":"2026-08-27","nav":12.575,"day_change_pct":-0.1191},{"nav_date":"2026-08-26","nav":12.59,"day_change_pct":0.2069},{"nav_date":"2026-08-25","nav":12.564,"day_change_pct":-0.3727},{"nav_date":"2026-08-24","nav":12.611,"day_change_pct":-0.2373},{"nav_date":"2026-08-21","nav":12.641,"day_change_pct":0.8939},{"nav_date":"2026-08-20","nav":12.529,"day_change_pct":0.5699},{"nav_date":"2026-08-19","nav":12.458,"day_change_pct":-0.4952},{"nav_date":"2026-08-18","nav":12.52,"day_change_pct":-0.0479},{"nav_date":"2026-08-17","nav":12.526,"day_change_pct":0.2802},{"nav_date":"2026-08-14","nav":12.491,"day_change_pct":-0.08},{"nav_date":"2026-08-13","nav":12.501,"day_change_pct":0.2004},{"nav_date":"2026-08-12","nav":12.476,"day_change_pct":-0.423},{"nav_date":"2026-08-11","nav":12.529,"day_change_pct":-0.0239},{"nav_date":"2026-08-10","nav":12.532,"day_change_pct":0.1118},{"nav_date":"2026-08-07","nav":12.518,"day_change_pct":0.024},{"nav_date":"2026-08-06","nav":12.515,"day_change_pct":-0.255},{"nav_date":"2026-08-05","nav":12.547,"day_change_pct":0.6578},{"nav_date":"2026-08-04","nav":12.465,"day_change_pct":0.3866},{"nav_date":"2026-08-03","nav":12.417,"day_change_pct":1.1898},{"nav_date":"2026-07-31","nav":12.271,"day_change_pct":0.7637},{"nav_date":"2026-07-30","nav":12.178,"day_change_pct":-0.2866},{"nav_date":"2026-07-29","nav":12.213,"day_change_pct":0.9673},{"nav_date":"2026-07-28","nav":12.096,"day_change_pct":-0.5345},{"nav_date":"2026-07-27","nav":12.161,"day_change_pct":1.0218},{"nav_date":"2026-07-24","nav":12.038,"day_change_pct":-0.0332},{"nav_date":"2026-07-23","nav":12.042,"day_change_pct":-0.8644},{"nav_date":"2026-07-22","nav":12.147,"day_change_pct":-1.2519},{"nav_date":"2026-07-21","nav":12.301,"day_change_pct":0.1873},{"nav_date":"2026-07-20","nav":12.278,"day_change_pct":0.3023},{"nav_date":"2026-07-17","nav":12.241,"day_change_pct":-0.7781},{"nav_date":"2026-07-16","nav":12.337,"day_change_pct":0.2193},{"nav_date":"2026-07-15","nav":12.31,"day_change_pct":0.7612},{"nav_date":"2026-07-14","nav":12.217,"day_change_pct":-0.7716},{"nav_date":"2026-07-13","nav":12.312,"day_change_pct":0.2035},{"nav_date":"2026-07-10","nav":12.287,"day_change_pct":1.2693},{"nav_date":"2026-07-09","nav":12.133,"day_change_pct":1.7442},{"nav_date":"2026-07-08","nav":11.925,"day_change_pct":-1.5521},{"nav_date":"2026-07-07","nav":12.113,"day_change_pct":-0.8188},{"nav_date":"2026-07-06","nav":12.213,"day_change_pct":0.4937},{"nav_date":"2026-07-03","nav":12.153,"day_change_pct":-0.2381},{"nav_date":"2026-07-02","nav":12.182,"day_change_pct":0.7693},{"nav_date":"2026-07-01","nav":12.089,"day_change_pct":0.4403},{"nav_date":"2026-06-30","nav":12.036,"day_change_pct":0.5682},{"nav_date":"2026-06-29","nav":11.968,"day_change_pct":-0.1418},{"nav_date":"2026-06-25","nav":11.985,"day_change_pct":-0.6795},{"nav_date":"2026-06-24","nav":12.067,"day_change_pct":0.3827},{"nav_date":"2026-06-23","nav":12.021,"day_change_pct":-0.3151},{"nav_date":"2026-06-22","nav":12.059,"day_change_pct":1.3021},{"nav_date":"2026-06-19","nav":11.904,"day_change_pct":0.7277},{"nav_date":"2026-06-18","nav":11.818,"day_change_pct":0.6387},{"nav_date":"2026-06-17","nav":11.743,"day_change_pct":1.102},{"nav_date":"2026-06-16","nav":11.615,"day_change_pct":0.2936},{"nav_date":"2026-06-15","nav":11.581,"day_change_pct":1.802},{"nav_date":"2026-06-12","nav":11.376,"day_change_pct":1.972},{"nav_date":"2026-06-11","nav":11.156,"day_change_pct":-0.6058},{"nav_date":"2026-06-10","nav":11.224,"day_change_pct":-0.7867},{"nav_date":"2026-06-09","nav":11.313,"day_change_pct":1.2168},{"nav_date":"2026-06-08","nav":11.177,"day_change_pct":-1.2109},{"nav_date":"2026-06-05","nav":11.314,"day_change_pct":-0.1236},{"nav_date":"2026-06-04","nav":11.328,"day_change_pct":0.5682},{"nav_date":"2026-06-03","nav":11.264,"day_change_pct":0.3206},{"nav_date":"2026-06-02","nav":11.228,"day_change_pct":0.6274},{"nav_date":"2026-06-01","nav":11.158,"day_change_pct":-0.7825},{"nav_date":"2026-05-29","nav":11.246,"day_change_pct":0.0801},{"nav_date":"2026-05-27","nav":11.237,"day_change_pct":0.5008},{"nav_date":"2026-05-26","nav":11.181,"day_change_pct":0.2061},{"nav_date":"2026-05-25","nav":11.158,"day_change_pct":1.0322},{"nav_date":"2026-05-22","nav":11.044,"day_change_pct":-0.0362},{"nav_date":"2026-05-21","nav":11.048,"day_change_pct":0.7202},{"nav_date":"2026-05-20","nav":10.969,"day_change_pct":0.1004},{"nav_date":"2026-05-19","nav":10.958,"day_change_pct":0.9396},{"nav_date":"2026-05-18","nav":10.856,"day_change_pct":-1.0843},{"nav_date":"2026-05-15","nav":10.975,"day_change_pct":-0.1274},{"nav_date":"2026-05-14","nav":10.989,"day_change_pct":0.3378},{"nav_date":"2026-05-13","nav":10.952,"day_change_pct":0.0731},{"nav_date":"2026-05-12","nav":10.944,"day_change_pct":-2.1547},{"nav_date":"2026-05-11","nav":11.185,"day_change_pct":-1.3581},{"nav_date":"2026-05-08","nav":11.339,"day_change_pct":-0.0705},{"nav_date":"2026-05-07","nav":11.347,"day_change_pct":0.5405},{"nav_date":"2026-05-06","nav":11.286,"day_change_pct":1.4472},{"nav_date":"2026-05-05","nav":11.125,"day_change_pct":-0.1257},{"nav_date":"2026-05-04","nav":11.139,"day_change_pct":1.1992},{"nav_date":"2026-04-30","nav":11.007,"day_change_pct":-0.5062},{"nav_date":"2026-04-29","nav":11.063,"day_change_pct":0.2537},{"nav_date":"2026-04-28","nav":11.035,"day_change_pct":-0.2441},{"nav_date":"2026-04-27","nav":11.062,"day_change_pct":1.4304},{"nav_date":"2026-04-24","nav":10.906,"day_change_pct":-0.8996},{"nav_date":"2026-04-23","nav":11.005,"day_change_pct":-0.2899},{"nav_date":"2026-04-22","nav":11.037,"day_change_pct":0.7945},{"nav_date":"2026-04-21","nav":10.95,"day_change_pct":0.7267},{"nav_date":"2026-04-20","nav":10.871,"day_change_pct":-0.3666},{"nav_date":"2026-04-17","nav":10.911,"day_change_pct":0.7851},{"nav_date":"2026-04-16","nav":10.826,"day_change_pct":0.8007},{"nav_date":"2026-04-15","nav":10.74,"day_change_pct":2.1592},{"nav_date":"2026-04-13","nav":10.513,"day_change_pct":0.0476},{"nav_date":"2026-04-10","nav":10.508,"day_change_pct":1.5168},{"nav_date":"2026-04-09","nav":10.351,"day_change_pct":0.0773},{"nav_date":"2026-04-08","nav":10.343,"day_change_pct":2.7008},{"nav_date":"2026-04-07","nav":10.071,"day_change_pct":0.3088},{"nav_date":"2026-04-06","nav":10.04,"day_change_pct":0.5609},{"nav_date":"2026-04-02","nav":9.984,"day_change_pct":-0.2298},{"nav_date":"2026-04-01","nav":10.007,"day_change_pct":1.5424},{"nav_date":"2026-03-31","nav":9.855,"day_change_pct":0.0101},{"nav_date":"2026-03-30","nav":9.854,"day_change_pct":-1.0046},{"nav_date":"2026-03-27","nav":9.954,"day_change_pct":-0.728},{"nav_date":"2026-03-25","nav":10.027,"day_change_pct":0.6828},{"nav_date":"2026-03-24","nav":9.959,"day_change_pct":0.383},{"nav_date":"2026-03-23","nav":9.921,"day_change_pct":-0.6211},{"nav_date":"2026-03-20","nav":9.983,"day_change_pct":null}],"total":123,"page":1,"page_size":250}