{"fund_details":{"scheme_code":154211,"scheme_name":"TRUSTMF MID CAP FUND -REGULAR-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01883","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.06,"day_change_pct":0.9205},{"nav_date":"2026-09-16","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2026-09-15","nav":11.93,"day_change_pct":-2.8502},{"nav_date":"2026-09-11","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2026-09-10","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2026-09-09","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2026-09-08","nav":12.38,"day_change_pct":0.8143},{"nav_date":"2026-09-07","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2026-09-04","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2026-09-03","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2026-09-02","nav":12.23,"day_change_pct":-0.5691},{"nav_date":"2026-09-01","nav":12.3,"day_change_pct":-1.2048},{"nav_date":"2026-08-31","nav":12.45,"day_change_pct":0.3223},{"nav_date":"2026-08-28","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2026-08-27","nav":12.44,"day_change_pct":-0.3205},{"nav_date":"2026-08-26","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2026-08-25","nav":12.46,"day_change_pct":0.1608},{"nav_date":"2026-08-24","nav":12.44,"day_change_pct":-0.1605},{"nav_date":"2026-08-21","nav":12.46,"day_change_pct":0.4839},{"nav_date":"2026-08-20","nav":12.4,"day_change_pct":0.6494},{"nav_date":"2026-08-19","nav":12.32,"day_change_pct":-0.2429},{"nav_date":"2026-08-18","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-08-17","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2026-08-14","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2026-08-13","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2026-08-12","nav":12.33,"day_change_pct":0.571},{"nav_date":"2026-08-11","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2026-08-10","nav":12.21,"day_change_pct":0.9926},{"nav_date":"2026-08-07","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2026-08-06","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2026-08-05","nav":12.07,"day_change_pct":0.416},{"nav_date":"2026-08-04","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2026-08-03","nav":12.03,"day_change_pct":1.4334},{"nav_date":"2026-07-31","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2026-07-30","nav":11.8,"day_change_pct":-0.3378},{"nav_date":"2026-07-29","nav":11.84,"day_change_pct":0.5947},{"nav_date":"2026-07-28","nav":11.77,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.77,"day_change_pct":1.1168},{"nav_date":"2026-07-24","nav":11.64,"day_change_pct":0.086},{"nav_date":"2026-07-23","nav":11.63,"day_change_pct":-1.0213},{"nav_date":"2026-07-22","nav":11.75,"day_change_pct":-0.8439},{"nav_date":"2026-07-21","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2026-07-20","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2026-07-17","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2026-07-16","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2026-07-15","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2026-07-14","nav":11.79,"day_change_pct":-0.9244},{"nav_date":"2026-07-13","nav":11.9,"day_change_pct":0.1684},{"nav_date":"2026-07-10","nav":11.88,"day_change_pct":1.2788},{"nav_date":"2026-07-09","nav":11.73,"day_change_pct":1.6464},{"nav_date":"2026-07-08","nav":11.54,"day_change_pct":-1.7036},{"nav_date":"2026-07-07","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2026-07-06","nav":11.79,"day_change_pct":0.7692},{"nav_date":"2026-07-03","nav":11.7,"day_change_pct":-0.6791},{"nav_date":"2026-07-02","nav":11.78,"day_change_pct":0.7699},{"nav_date":"2026-07-01","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2026-06-30","nav":11.63,"day_change_pct":1.1304},{"nav_date":"2026-06-29","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2026-06-25","nav":11.52,"day_change_pct":-0.6897},{"nav_date":"2026-06-24","nav":11.6,"day_change_pct":0.4329},{"nav_date":"2026-06-23","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2026-06-22","nav":11.62,"day_change_pct":1.0435},{"nav_date":"2026-06-19","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2026-06-18","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2026-06-17","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2026-06-16","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2026-06-15","nav":11.31,"day_change_pct":1.435},{"nav_date":"2026-06-12","nav":11.15,"day_change_pct":1.7336},{"nav_date":"2026-06-11","nav":10.96,"day_change_pct":-0.4541},{"nav_date":"2026-06-10","nav":11.01,"day_change_pct":-0.9892},{"nav_date":"2026-06-09","nav":11.12,"day_change_pct":1.275},{"nav_date":"2026-06-08","nav":10.98,"day_change_pct":-1.1701},{"nav_date":"2026-06-05","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2026-06-04","nav":11.17,"day_change_pct":0.9033},{"nav_date":"2026-06-03","nav":11.07,"day_change_pct":-0.5391},{"nav_date":"2026-06-02","nav":11.13,"day_change_pct":0.4513},{"nav_date":"2026-06-01","nav":11.08,"day_change_pct":-0.7168},{"nav_date":"2026-05-29","nav":11.16,"day_change_pct":-0.5348},{"nav_date":"2026-05-27","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2026-05-26","nav":11.23,"day_change_pct":0.7175},{"nav_date":"2026-05-25","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2026-05-22","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2026-05-21","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2026-05-20","nav":11.1,"day_change_pct":0.4525},{"nav_date":"2026-05-19","nav":11.05,"day_change_pct":0.9132},{"nav_date":"2026-05-18","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2026-05-15","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2026-05-14","nav":10.96,"day_change_pct":1.107},{"nav_date":"2026-05-13","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2026-05-12","nav":10.78,"day_change_pct":-2.3551},{"nav_date":"2026-05-11","nav":11.04,"day_change_pct":-0.7194},{"nav_date":"2026-05-08","nav":11.12,"day_change_pct":0.1802},{"nav_date":"2026-05-07","nav":11.1,"day_change_pct":1.1851},{"nav_date":"2026-05-06","nav":10.97,"day_change_pct":1.4801},{"nav_date":"2026-05-05","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2026-05-04","nav":10.79,"day_change_pct":0.747},{"nav_date":"2026-04-30","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2026-04-29","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-04-28","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2026-04-27","nav":10.76,"day_change_pct":1.0329},{"nav_date":"2026-04-24","nav":10.65,"day_change_pct":-0.7456},{"nav_date":"2026-04-23","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2026-04-22","nav":10.78,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.78,"day_change_pct":0.7477},{"nav_date":"2026-04-20","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2026-04-17","nav":10.69,"day_change_pct":0.8491},{"nav_date":"2026-04-16","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2026-04-15","nav":10.57,"day_change_pct":1.6346},{"nav_date":"2026-04-13","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2026-04-10","nav":10.45,"day_change_pct":1.4563},{"nav_date":"2026-04-09","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2026-04-08","nav":10.26,"day_change_pct":2.8056},{"nav_date":"2026-04-07","nav":9.98,"day_change_pct":-0.1001},{"nav_date":"2026-04-06","nav":9.99,"day_change_pct":1.0111},{"nav_date":"2026-04-02","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2026-04-01","nav":9.92,"day_change_pct":1.2245},{"nav_date":"2026-03-31","nav":9.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2026-03-27","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2026-03-25","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-03-24","nav":10.0,"day_change_pct":null}],"total":121,"page":1,"page_size":250}