{"fund_details":{"scheme_code":154210,"scheme_name":"TRUSTMF MID CAP FUND -DIRECT -GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01875","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2026-09-16","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2026-09-15","nav":12.04,"day_change_pct":-2.8249},{"nav_date":"2026-09-11","nav":12.39,"day_change_pct":-0.2415},{"nav_date":"2026-09-10","nav":12.42,"day_change_pct":-0.321},{"nav_date":"2026-09-09","nav":12.46,"day_change_pct":-0.2402},{"nav_date":"2026-09-08","nav":12.49,"day_change_pct":0.8071},{"nav_date":"2026-09-07","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2026-09-04","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2026-09-03","nav":12.39,"day_change_pct":0.4866},{"nav_date":"2026-09-02","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2026-09-01","nav":12.4,"day_change_pct":-1.2739},{"nav_date":"2026-08-31","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-08-28","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2026-08-27","nav":12.54,"day_change_pct":-0.2387},{"nav_date":"2026-08-26","nav":12.57,"day_change_pct":0.0796},{"nav_date":"2026-08-25","nav":12.56,"day_change_pct":0.2394},{"nav_date":"2026-08-24","nav":12.53,"day_change_pct":-0.1594},{"nav_date":"2026-08-21","nav":12.55,"day_change_pct":0.4},{"nav_date":"2026-08-20","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2026-08-19","nav":12.42,"day_change_pct":-0.241},{"nav_date":"2026-08-18","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2026-08-17","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2026-08-14","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2026-08-13","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2026-08-12","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2026-08-11","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2026-08-10","nav":12.3,"day_change_pct":0.9852},{"nav_date":"2026-08-07","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2026-08-06","nav":12.16,"day_change_pct":0.0823},{"nav_date":"2026-08-05","nav":12.15,"day_change_pct":0.4132},{"nav_date":"2026-08-04","nav":12.1,"day_change_pct":-0.0826},{"nav_date":"2026-08-03","nav":12.11,"day_change_pct":1.5088},{"nav_date":"2026-07-31","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2026-07-30","nav":11.88,"day_change_pct":-0.3356},{"nav_date":"2026-07-29","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2026-07-28","nav":11.84,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.84,"day_change_pct":1.1102},{"nav_date":"2026-07-24","nav":11.71,"day_change_pct":0.0855},{"nav_date":"2026-07-23","nav":11.7,"day_change_pct":-1.0152},{"nav_date":"2026-07-22","nav":11.82,"day_change_pct":-0.8389},{"nav_date":"2026-07-21","nav":11.92,"day_change_pct":0.3367},{"nav_date":"2026-07-20","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2026-07-17","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2026-07-16","nav":11.86,"day_change_pct":-0.4198},{"nav_date":"2026-07-15","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2026-07-14","nav":11.86,"day_change_pct":-0.919},{"nav_date":"2026-07-13","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2026-07-10","nav":11.95,"day_change_pct":1.2712},{"nav_date":"2026-07-09","nav":11.8,"day_change_pct":1.7241},{"nav_date":"2026-07-08","nav":11.6,"day_change_pct":-1.7782},{"nav_date":"2026-07-07","nav":11.81,"day_change_pct":-0.4216},{"nav_date":"2026-07-06","nav":11.86,"day_change_pct":0.8503},{"nav_date":"2026-07-03","nav":11.76,"day_change_pct":-0.6757},{"nav_date":"2026-07-02","nav":11.84,"day_change_pct":0.766},{"nav_date":"2026-07-01","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2026-06-30","nav":11.69,"day_change_pct":1.1246},{"nav_date":"2026-06-29","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2026-06-25","nav":11.57,"day_change_pct":-0.6867},{"nav_date":"2026-06-24","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2026-06-23","nav":11.61,"day_change_pct":-0.5993},{"nav_date":"2026-06-22","nav":11.68,"day_change_pct":1.0381},{"nav_date":"2026-06-19","nav":11.56,"day_change_pct":0.7847},{"nav_date":"2026-06-18","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2026-06-17","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2026-06-16","nav":11.37,"day_change_pct":0.088},{"nav_date":"2026-06-15","nav":11.36,"day_change_pct":1.4286},{"nav_date":"2026-06-12","nav":11.2,"day_change_pct":1.7257},{"nav_date":"2026-06-11","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2026-06-10","nav":11.05,"day_change_pct":-0.9857},{"nav_date":"2026-06-09","nav":11.16,"day_change_pct":1.1786},{"nav_date":"2026-06-08","nav":11.03,"day_change_pct":-1.1649},{"nav_date":"2026-06-05","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2026-06-04","nav":11.21,"day_change_pct":0.8094},{"nav_date":"2026-06-03","nav":11.12,"day_change_pct":-0.5367},{"nav_date":"2026-06-02","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2026-06-01","nav":11.12,"day_change_pct":-0.7143},{"nav_date":"2026-05-29","nav":11.2,"day_change_pct":-0.5329},{"nav_date":"2026-05-27","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2026-05-26","nav":11.27,"day_change_pct":0.7149},{"nav_date":"2026-05-25","nav":11.19,"day_change_pct":0.7201},{"nav_date":"2026-05-22","nav":11.11,"day_change_pct":-0.1797},{"nav_date":"2026-05-21","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-05-20","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2026-05-19","nav":11.09,"day_change_pct":1.0018},{"nav_date":"2026-05-18","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2026-05-15","nav":11.0,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":11.0,"day_change_pct":1.196},{"nav_date":"2026-05-13","nav":10.87,"day_change_pct":0.555},{"nav_date":"2026-05-12","nav":10.81,"day_change_pct":-2.3487},{"nav_date":"2026-05-11","nav":11.07,"day_change_pct":-0.7175},{"nav_date":"2026-05-08","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2026-05-07","nav":11.13,"day_change_pct":1.1818},{"nav_date":"2026-05-06","nav":11.0,"day_change_pct":1.476},{"nav_date":"2026-05-05","nav":10.84,"day_change_pct":0.1848},{"nav_date":"2026-05-04","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2026-04-30","nav":10.73,"day_change_pct":-0.6481},{"nav_date":"2026-04-29","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2026-04-28","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2026-04-27","nav":10.78,"day_change_pct":1.0309},{"nav_date":"2026-04-24","nav":10.67,"day_change_pct":-0.7442},{"nav_date":"2026-04-23","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2026-04-22","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2026-04-21","nav":10.79,"day_change_pct":0.653},{"nav_date":"2026-04-20","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":10.71,"day_change_pct":0.8475},{"nav_date":"2026-04-16","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2026-04-15","nav":10.59,"day_change_pct":1.6315},{"nav_date":"2026-04-13","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2026-04-10","nav":10.46,"day_change_pct":1.4549},{"nav_date":"2026-04-09","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-04-08","nav":10.27,"day_change_pct":2.8028},{"nav_date":"2026-04-07","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2026-04-06","nav":10.0,"day_change_pct":1.1122},{"nav_date":"2026-04-02","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2026-04-01","nav":9.92,"day_change_pct":1.2245},{"nav_date":"2026-03-31","nav":9.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2026-03-27","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2026-03-25","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2026-03-24","nav":10.01,"day_change_pct":null}],"total":121,"page":1,"page_size":250}