{"fund_details":{"scheme_code":154199,"scheme_name":"Groww BSE Hospitals ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01OD9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":52.0559,"day_change_pct":1.3467},{"nav_date":"2026-09-16","nav":51.3642,"day_change_pct":-0.2302},{"nav_date":"2026-09-15","nav":51.4827,"day_change_pct":-1.1083},{"nav_date":"2026-09-11","nav":52.0597,"day_change_pct":-0.7661},{"nav_date":"2026-09-10","nav":52.4616,"day_change_pct":-0.4866},{"nav_date":"2026-09-09","nav":52.7181,"day_change_pct":1.4028},{"nav_date":"2026-09-08","nav":51.9888,"day_change_pct":0.0362},{"nav_date":"2026-09-07","nav":51.97,"day_change_pct":0.4438},{"nav_date":"2026-09-04","nav":51.7404,"day_change_pct":-0.3977},{"nav_date":"2026-09-03","nav":51.947,"day_change_pct":0.428},{"nav_date":"2026-09-02","nav":51.7256,"day_change_pct":-0.5288},{"nav_date":"2026-09-01","nav":52.0006,"day_change_pct":-0.444},{"nav_date":"2026-08-31","nav":52.2325,"day_change_pct":-0.2924},{"nav_date":"2026-08-28","nav":52.3857,"day_change_pct":0.2578},{"nav_date":"2026-08-27","nav":52.251,"day_change_pct":0.2348},{"nav_date":"2026-08-26","nav":52.1286,"day_change_pct":-0.2791},{"nav_date":"2026-08-25","nav":52.2745,"day_change_pct":1.3017},{"nav_date":"2026-08-24","nav":51.6028,"day_change_pct":0.1609},{"nav_date":"2026-08-21","nav":51.5199,"day_change_pct":-0.5006},{"nav_date":"2026-08-20","nav":51.7791,"day_change_pct":-0.5934},{"nav_date":"2026-08-19","nav":52.0882,"day_change_pct":-0.8858},{"nav_date":"2026-08-18","nav":52.5537,"day_change_pct":0.2403},{"nav_date":"2026-08-17","nav":52.4277,"day_change_pct":-0.9417},{"nav_date":"2026-08-14","nav":52.9261,"day_change_pct":1.5195},{"nav_date":"2026-08-13","nav":52.1339,"day_change_pct":0.4118},{"nav_date":"2026-08-12","nav":51.9201,"day_change_pct":-2.8725},{"nav_date":"2026-08-11","nav":53.4556,"day_change_pct":-1.8234},{"nav_date":"2026-08-10","nav":54.4484,"day_change_pct":-0.0835},{"nav_date":"2026-08-07","nav":54.4939,"day_change_pct":1.2482},{"nav_date":"2026-08-06","nav":53.8221,"day_change_pct":-0.0667},{"nav_date":"2026-08-05","nav":53.858,"day_change_pct":0.2871},{"nav_date":"2026-08-04","nav":53.7038,"day_change_pct":-0.282},{"nav_date":"2026-08-03","nav":53.8557,"day_change_pct":-0.6208},{"nav_date":"2026-07-31","nav":54.1921,"day_change_pct":-0.7763},{"nav_date":"2026-07-30","nav":54.6161,"day_change_pct":0.3803},{"nav_date":"2026-07-29","nav":54.4092,"day_change_pct":0.5611},{"nav_date":"2026-07-28","nav":54.1056,"day_change_pct":0.134},{"nav_date":"2026-07-27","nav":54.0332,"day_change_pct":1.4222},{"nav_date":"2026-07-24","nav":53.2755,"day_change_pct":-0.0403},{"nav_date":"2026-07-23","nav":53.297,"day_change_pct":-0.3355},{"nav_date":"2026-07-22","nav":53.4764,"day_change_pct":-0.999},{"nav_date":"2026-07-21","nav":54.016,"day_change_pct":0.3347},{"nav_date":"2026-07-20","nav":53.8358,"day_change_pct":0.2869},{"nav_date":"2026-07-17","nav":53.6818,"day_change_pct":-0.594},{"nav_date":"2026-07-16","nav":54.0026,"day_change_pct":-0.5644},{"nav_date":"2026-07-15","nav":54.3091,"day_change_pct":0.7397},{"nav_date":"2026-07-14","nav":53.9103,"day_change_pct":-0.0486},{"nav_date":"2026-07-13","nav":53.9365,"day_change_pct":-0.169},{"nav_date":"2026-07-10","nav":54.0278,"day_change_pct":0.5793},{"nav_date":"2026-07-09","nav":53.7166,"day_change_pct":1.5458},{"nav_date":"2026-07-08","nav":52.8989,"day_change_pct":-1.7932},{"nav_date":"2026-07-07","nav":53.8648,"day_change_pct":-0.8977},{"nav_date":"2026-07-06","nav":54.3527,"day_change_pct":-0.6447},{"nav_date":"2026-07-03","nav":54.7054,"day_change_pct":1.3039},{"nav_date":"2026-07-02","nav":54.0013,"day_change_pct":0.871},{"nav_date":"2026-07-01","nav":53.535,"day_change_pct":-0.0372},{"nav_date":"2026-06-30","nav":53.5549,"day_change_pct":0.5105},{"nav_date":"2026-06-29","nav":53.2829,"day_change_pct":0.4563},{"nav_date":"2026-06-25","nav":53.0409,"day_change_pct":0.287},{"nav_date":"2026-06-24","nav":52.8891,"day_change_pct":0.4547},{"nav_date":"2026-06-23","nav":52.6497,"day_change_pct":-0.4592},{"nav_date":"2026-06-22","nav":52.8926,"day_change_pct":0.1968},{"nav_date":"2026-06-19","nav":52.7887,"day_change_pct":0.939},{"nav_date":"2026-06-18","nav":52.2976,"day_change_pct":1.6196},{"nav_date":"2026-06-17","nav":51.4641,"day_change_pct":-0.1306},{"nav_date":"2026-06-16","nav":51.5314,"day_change_pct":-0.4678},{"nav_date":"2026-06-15","nav":51.7736,"day_change_pct":-0.5201},{"nav_date":"2026-06-12","nav":52.0443,"day_change_pct":0.5914},{"nav_date":"2026-06-11","nav":51.7383,"day_change_pct":-0.169},{"nav_date":"2026-06-10","nav":51.8259,"day_change_pct":-0.0954},{"nav_date":"2026-06-09","nav":51.8754,"day_change_pct":0.691},{"nav_date":"2026-06-08","nav":51.5194,"day_change_pct":1.0507},{"nav_date":"2026-06-05","nav":50.9837,"day_change_pct":1.447},{"nav_date":"2026-06-04","nav":50.2565,"day_change_pct":0.6037},{"nav_date":"2026-06-03","nav":49.9549,"day_change_pct":0.8972},{"nav_date":"2026-06-02","nav":49.5107,"day_change_pct":0.3806},{"nav_date":"2026-06-01","nav":49.323,"day_change_pct":-0.9898},{"nav_date":"2026-05-29","nav":49.8161,"day_change_pct":-2.1643},{"nav_date":"2026-05-27","nav":50.9181,"day_change_pct":0.0049},{"nav_date":"2026-05-26","nav":50.9156,"day_change_pct":-0.5226},{"nav_date":"2026-05-25","nav":51.1831,"day_change_pct":-0.0553},{"nav_date":"2026-05-22","nav":51.2114,"day_change_pct":-1.3866},{"nav_date":"2026-05-21","nav":51.9315,"day_change_pct":0.8054},{"nav_date":"2026-05-20","nav":51.5166,"day_change_pct":1.1329},{"nav_date":"2026-05-19","nav":50.9395,"day_change_pct":0.4405},{"nav_date":"2026-05-18","nav":50.7161,"day_change_pct":-0.4665},{"nav_date":"2026-05-15","nav":50.9538,"day_change_pct":-0.0133},{"nav_date":"2026-05-14","nav":50.9606,"day_change_pct":1.2201},{"nav_date":"2026-05-13","nav":50.3463,"day_change_pct":0.7192},{"nav_date":"2026-05-12","nav":49.9868,"day_change_pct":-2.108},{"nav_date":"2026-05-11","nav":51.0632,"day_change_pct":2.0252},{"nav_date":"2026-05-08","nav":50.0496,"day_change_pct":0.744},{"nav_date":"2026-05-07","nav":49.68,"day_change_pct":0.3533},{"nav_date":"2026-05-06","nav":49.5051,"day_change_pct":1.0795},{"nav_date":"2026-05-05","nav":48.9764,"day_change_pct":-0.4114},{"nav_date":"2026-05-04","nav":49.1787,"day_change_pct":2.5013},{"nav_date":"2026-04-30","nav":47.9786,"day_change_pct":-0.7322},{"nav_date":"2026-04-29","nav":48.3325,"day_change_pct":-0.4172},{"nav_date":"2026-04-28","nav":48.535,"day_change_pct":-0.9514},{"nav_date":"2026-04-27","nav":49.0012,"day_change_pct":2.1026},{"nav_date":"2026-04-24","nav":47.9921,"day_change_pct":-0.4348},{"nav_date":"2026-04-23","nav":48.2017,"day_change_pct":-0.0406},{"nav_date":"2026-04-22","nav":48.2213,"day_change_pct":-0.0874},{"nav_date":"2026-04-21","nav":48.2635,"day_change_pct":1.2221},{"nav_date":"2026-04-20","nav":47.6808,"day_change_pct":-0.324},{"nav_date":"2026-04-17","nav":47.8358,"day_change_pct":1.5577},{"nav_date":"2026-04-16","nav":47.1021,"day_change_pct":-0.5175},{"nav_date":"2026-04-15","nav":47.3471,"day_change_pct":2.5002},{"nav_date":"2026-04-13","nav":46.1922,"day_change_pct":-0.2367},{"nav_date":"2026-04-10","nav":46.3018,"day_change_pct":0.5363},{"nav_date":"2026-04-09","nav":46.0548,"day_change_pct":0.7457},{"nav_date":"2026-04-08","nav":45.7139,"day_change_pct":1.345},{"nav_date":"2026-04-07","nav":45.1072,"day_change_pct":0.8316},{"nav_date":"2026-04-06","nav":44.7352,"day_change_pct":0.997},{"nav_date":"2026-04-02","nav":44.2936,"day_change_pct":-0.8015},{"nav_date":"2026-04-01","nav":44.6515,"day_change_pct":0.372},{"nav_date":"2026-03-31","nav":44.486,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":44.4866,"day_change_pct":-1.5367},{"nav_date":"2026-03-27","nav":45.1809,"day_change_pct":-1.1958},{"nav_date":"2026-03-25","nav":45.7277,"day_change_pct":2.225},{"nav_date":"2026-03-24","nav":44.7324,"day_change_pct":1.8836},{"nav_date":"2026-03-23","nav":43.9054,"day_change_pct":-2.1264},{"nav_date":"2026-03-20","nav":44.8593,"day_change_pct":0.2801},{"nav_date":"2026-03-19","nav":44.734,"day_change_pct":-2.73},{"nav_date":"2026-03-18","nav":45.9895,"day_change_pct":1.0445},{"nav_date":"2026-03-17","nav":45.5141,"day_change_pct":0.9428},{"nav_date":"2026-03-16","nav":45.089,"day_change_pct":-1.6379},{"nav_date":"2026-03-13","nav":45.8398,"day_change_pct":-2.1965},{"nav_date":"2026-03-12","nav":46.8693,"day_change_pct":-1.5086},{"nav_date":"2026-03-11","nav":47.5872,"day_change_pct":-0.4602},{"nav_date":"2026-03-10","nav":47.8072,"day_change_pct":0.3089},{"nav_date":"2026-03-09","nav":47.66,"day_change_pct":-0.7871},{"nav_date":"2026-03-06","nav":48.0381,"day_change_pct":-0.7908},{"nav_date":"2026-03-05","nav":48.421,"day_change_pct":0.879},{"nav_date":"2026-03-04","nav":47.9991,"day_change_pct":null}],"total":135,"page":1,"page_size":250}