{"fund_details":{"scheme_code":154191,"scheme_name":"Baroda BNP Paribas Best-in-Class Strategy Fund - Regular - IDCW Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01VN8","isin_reinvest":"INF251K01VO6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.1458,"day_change_pct":0.1965},{"nav_date":"2026-09-15","nav":10.1259,"day_change_pct":-1.2425},{"nav_date":"2026-09-11","nav":10.2533,"day_change_pct":-0.2355},{"nav_date":"2026-09-10","nav":10.2775,"day_change_pct":0.1384},{"nav_date":"2026-09-09","nav":10.2633,"day_change_pct":-0.9133},{"nav_date":"2026-09-08","nav":10.3579,"day_change_pct":-0.185},{"nav_date":"2026-09-07","nav":10.3771,"day_change_pct":-0.4719},{"nav_date":"2026-09-04","nav":10.4263,"day_change_pct":-0.1829},{"nav_date":"2026-09-03","nav":10.4454,"day_change_pct":-0.2854},{"nav_date":"2026-09-02","nav":10.4753,"day_change_pct":-0.7241},{"nav_date":"2026-09-01","nav":10.5517,"day_change_pct":-0.5364},{"nav_date":"2026-08-31","nav":10.6086,"day_change_pct":-0.1694},{"nav_date":"2026-08-28","nav":10.6266,"day_change_pct":0.3503},{"nav_date":"2026-08-27","nav":10.5895,"day_change_pct":-0.2101},{"nav_date":"2026-08-26","nav":10.6118,"day_change_pct":-0.4587},{"nav_date":"2026-08-25","nav":10.6607,"day_change_pct":0.3266},{"nav_date":"2026-08-24","nav":10.626,"day_change_pct":-0.1625},{"nav_date":"2026-08-21","nav":10.6433,"day_change_pct":-0.0366},{"nav_date":"2026-08-20","nav":10.6472,"day_change_pct":0.5563},{"nav_date":"2026-08-19","nav":10.5883,"day_change_pct":-0.3276},{"nav_date":"2026-08-18","nav":10.6231,"day_change_pct":-0.319},{"nav_date":"2026-08-17","nav":10.6571,"day_change_pct":-0.4884},{"nav_date":"2026-08-14","nav":10.7094,"day_change_pct":-0.0028},{"nav_date":"2026-08-13","nav":10.7097,"day_change_pct":-0.0858},{"nav_date":"2026-08-12","nav":10.7189,"day_change_pct":-0.1611},{"nav_date":"2026-08-11","nav":10.7362,"day_change_pct":-0.08},{"nav_date":"2026-08-10","nav":10.7448,"day_change_pct":0.4168},{"nav_date":"2026-08-07","nav":10.7002,"day_change_pct":0.072},{"nav_date":"2026-08-06","nav":10.6925,"day_change_pct":-0.303},{"nav_date":"2026-08-05","nav":10.725,"day_change_pct":0.1475},{"nav_date":"2026-08-04","nav":10.7092,"day_change_pct":-0.3564},{"nav_date":"2026-08-03","nav":10.7475,"day_change_pct":1.4892},{"nav_date":"2026-07-31","nav":10.5898,"day_change_pct":0.3782},{"nav_date":"2026-07-30","nav":10.5499,"day_change_pct":0.1833},{"nav_date":"2026-07-29","nav":10.5306,"day_change_pct":0.9384},{"nav_date":"2026-07-28","nav":10.4327,"day_change_pct":0.1738},{"nav_date":"2026-07-27","nav":10.4146,"day_change_pct":1.0822},{"nav_date":"2026-07-24","nav":10.3031,"day_change_pct":-0.4945},{"nav_date":"2026-07-23","nav":10.3543,"day_change_pct":-0.3474},{"nav_date":"2026-07-22","nav":10.3904,"day_change_pct":-0.4818},{"nav_date":"2026-07-21","nav":10.4407,"day_change_pct":-0.0584},{"nav_date":"2026-07-20","nav":10.4468,"day_change_pct":0.1016},{"nav_date":"2026-07-17","nav":10.4362,"day_change_pct":0.6326},{"nav_date":"2026-07-16","nav":10.3706,"day_change_pct":-0.321},{"nav_date":"2026-07-15","nav":10.404,"day_change_pct":0.3279},{"nav_date":"2026-07-14","nav":10.37,"day_change_pct":-0.3134},{"nav_date":"2026-07-13","nav":10.4026,"day_change_pct":0.1965},{"nav_date":"2026-07-10","nav":10.3822,"day_change_pct":0.8196},{"nav_date":"2026-07-09","nav":10.2978,"day_change_pct":0.5438},{"nav_date":"2026-07-08","nav":10.2421,"day_change_pct":-1.6686},{"nav_date":"2026-07-07","nav":10.4159,"day_change_pct":0.1577},{"nav_date":"2026-07-06","nav":10.3995,"day_change_pct":0.5103},{"nav_date":"2026-07-03","nav":10.3467,"day_change_pct":0.2918},{"nav_date":"2026-07-02","nav":10.3166,"day_change_pct":0.7638},{"nav_date":"2026-07-01","nav":10.2384,"day_change_pct":0.4257},{"nav_date":"2026-06-30","nav":10.195,"day_change_pct":-0.3129},{"nav_date":"2026-06-29","nav":10.227,"day_change_pct":-0.3304},{"nav_date":"2026-06-25","nav":10.2609,"day_change_pct":-0.0993},{"nav_date":"2026-06-24","nav":10.2711,"day_change_pct":0.2841},{"nav_date":"2026-06-23","nav":10.242,"day_change_pct":-1.0616},{"nav_date":"2026-06-22","nav":10.3519,"day_change_pct":0.2566},{"nav_date":"2026-06-19","nav":10.3254,"day_change_pct":-0.3397},{"nav_date":"2026-06-18","nav":10.3606,"day_change_pct":0.2962},{"nav_date":"2026-06-17","nav":10.33,"day_change_pct":0.4346},{"nav_date":"2026-06-16","nav":10.2853,"day_change_pct":0.5563},{"nav_date":"2026-06-15","nav":10.2284,"day_change_pct":1.0312},{"nav_date":"2026-06-12","nav":10.124,"day_change_pct":1.5599},{"nav_date":"2026-06-11","nav":9.9685,"day_change_pct":-0.3459},{"nav_date":"2026-06-10","nav":10.0031,"day_change_pct":-0.5834},{"nav_date":"2026-06-09","nav":10.0618,"day_change_pct":0.5135},{"nav_date":"2026-06-08","nav":10.0104,"day_change_pct":-1.0556},{"nav_date":"2026-06-05","nav":10.1172,"day_change_pct":-0.1313},{"nav_date":"2026-06-04","nav":10.1305,"day_change_pct":0.0612},{"nav_date":"2026-06-03","nav":10.1243,"day_change_pct":-0.3769},{"nav_date":"2026-06-02","nav":10.1626,"day_change_pct":0.4547},{"nav_date":"2026-06-01","nav":10.1166,"day_change_pct":-0.8925},{"nav_date":"2026-05-29","nav":10.2077,"day_change_pct":-1.0565},{"nav_date":"2026-05-27","nav":10.3167,"day_change_pct":0.3219},{"nav_date":"2026-05-26","nav":10.2836,"day_change_pct":-0.166},{"nav_date":"2026-05-25","nav":10.3007,"day_change_pct":0.9774},{"nav_date":"2026-05-22","nav":10.201,"day_change_pct":0.2614},{"nav_date":"2026-05-21","nav":10.1744,"day_change_pct":-0.1551},{"nav_date":"2026-05-20","nav":10.1902,"day_change_pct":0.1494},{"nav_date":"2026-05-19","nav":10.175,"day_change_pct":0.5077},{"nav_date":"2026-05-18","nav":10.1236,"day_change_pct":-0.0217},{"nav_date":"2026-05-15","nav":10.1258,"day_change_pct":0.0435},{"nav_date":"2026-05-14","nav":10.1214,"day_change_pct":1.0231},{"nav_date":"2026-05-13","nav":10.0189,"day_change_pct":-0.2002},{"nav_date":"2026-05-12","nav":10.039,"day_change_pct":-1.8229},{"nav_date":"2026-05-11","nav":10.2254,"day_change_pct":-1.5131},{"nav_date":"2026-05-08","nav":10.3825,"day_change_pct":-0.3752},{"nav_date":"2026-05-07","nav":10.4216,"day_change_pct":0.3689},{"nav_date":"2026-05-06","nav":10.3833,"day_change_pct":1.1919},{"nav_date":"2026-05-05","nav":10.261,"day_change_pct":0.0497},{"nav_date":"2026-05-04","nav":10.2559,"day_change_pct":0.2591},{"nav_date":"2026-04-30","nav":10.2294,"day_change_pct":-0.5396},{"nav_date":"2026-04-29","nav":10.2849,"day_change_pct":0.4866},{"nav_date":"2026-04-28","nav":10.2351,"day_change_pct":-0.4281},{"nav_date":"2026-04-27","nav":10.2791,"day_change_pct":0.8694},{"nav_date":"2026-04-24","nav":10.1905,"day_change_pct":-1.2883},{"nav_date":"2026-04-23","nav":10.3235,"day_change_pct":-0.8224},{"nav_date":"2026-04-22","nav":10.4091,"day_change_pct":-0.6225},{"nav_date":"2026-04-21","nav":10.4743,"day_change_pct":0.579},{"nav_date":"2026-04-20","nav":10.414,"day_change_pct":0.0673},{"nav_date":"2026-04-17","nav":10.407,"day_change_pct":0.6353},{"nav_date":"2026-04-16","nav":10.3413,"day_change_pct":0.1152},{"nav_date":"2026-04-15","nav":10.3294,"day_change_pct":1.0883},{"nav_date":"2026-04-13","nav":10.2182,"day_change_pct":-0.4472},{"nav_date":"2026-04-10","nav":10.2641,"day_change_pct":0.7064},{"nav_date":"2026-04-09","nav":10.1921,"day_change_pct":-0.0088},{"nav_date":"2026-04-08","nav":10.193,"day_change_pct":1.8353},{"nav_date":"2026-04-07","nav":10.0093,"day_change_pct":0.4506},{"nav_date":"2026-04-06","nav":9.9644,"day_change_pct":0.5074},{"nav_date":"2026-04-02","nav":9.9141,"day_change_pct":0.2569},{"nav_date":"2026-04-01","nav":9.8887,"day_change_pct":0.9},{"nav_date":"2026-03-31","nav":9.8005,"day_change_pct":0.0071},{"nav_date":"2026-03-30","nav":9.7998,"day_change_pct":-1.0011},{"nav_date":"2026-03-27","nav":9.8989,"day_change_pct":-0.7092},{"nav_date":"2026-03-25","nav":9.9696,"day_change_pct":0.5953},{"nav_date":"2026-03-24","nav":9.9106,"day_change_pct":0.6244},{"nav_date":"2026-03-23","nav":9.8491,"day_change_pct":-1.0011},{"nav_date":"2026-03-20","nav":9.9487,"day_change_pct":0.3197},{"nav_date":"2026-03-19","nav":9.917,"day_change_pct":-1.0349},{"nav_date":"2026-03-18","nav":10.0207,"day_change_pct":0.3897},{"nav_date":"2026-03-17","nav":9.9818,"day_change_pct":0.234},{"nav_date":"2026-03-16","nav":9.9585,"day_change_pct":0.1166},{"nav_date":"2026-03-13","nav":9.9469,"day_change_pct":-0.4534},{"nav_date":"2026-03-12","nav":9.9922,"day_change_pct":-0.1509},{"nav_date":"2026-03-11","nav":10.0073,"day_change_pct":-0.3058},{"nav_date":"2026-03-10","nav":10.038,"day_change_pct":0.1267},{"nav_date":"2026-03-09","nav":10.0253,"day_change_pct":0.0849},{"nav_date":"2026-03-06","nav":10.0168,"day_change_pct":null}],"total":132,"page":1,"page_size":250}