{"fund_details":{"scheme_code":154190,"scheme_name":"Mirae Asset BSE India Defence ETF FOF - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01QF5","isin_reinvest":"INF769K01QE8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.452,"day_change_pct":0.952},{"nav_date":"2026-09-16","nav":11.344,"day_change_pct":0.0617},{"nav_date":"2026-09-15","nav":11.337,"day_change_pct":-6.1429},{"nav_date":"2026-09-11","nav":12.079,"day_change_pct":-0.5271},{"nav_date":"2026-09-10","nav":12.143,"day_change_pct":-1.2122},{"nav_date":"2026-09-09","nav":12.292,"day_change_pct":-0.5341},{"nav_date":"2026-09-08","nav":12.358,"day_change_pct":2.1491},{"nav_date":"2026-09-07","nav":12.098,"day_change_pct":0.0496},{"nav_date":"2026-09-04","nav":12.092,"day_change_pct":0.666},{"nav_date":"2026-09-03","nav":12.012,"day_change_pct":1.0091},{"nav_date":"2026-09-02","nav":11.892,"day_change_pct":-0.1763},{"nav_date":"2026-09-01","nav":11.913,"day_change_pct":-0.9561},{"nav_date":"2026-08-31","nav":12.028,"day_change_pct":-0.9552},{"nav_date":"2026-08-28","nav":12.144,"day_change_pct":-0.4835},{"nav_date":"2026-08-27","nav":12.203,"day_change_pct":-0.0328},{"nav_date":"2026-08-26","nav":12.207,"day_change_pct":0.4691},{"nav_date":"2026-08-25","nav":12.15,"day_change_pct":0.3635},{"nav_date":"2026-08-24","nav":12.106,"day_change_pct":-0.6809},{"nav_date":"2026-08-21","nav":12.189,"day_change_pct":0.3954},{"nav_date":"2026-08-20","nav":12.141,"day_change_pct":-0.0741},{"nav_date":"2026-08-19","nav":12.15,"day_change_pct":-1.3719},{"nav_date":"2026-08-18","nav":12.319,"day_change_pct":1.0002},{"nav_date":"2026-08-17","nav":12.197,"day_change_pct":0.2713},{"nav_date":"2026-08-14","nav":12.164,"day_change_pct":0.2968},{"nav_date":"2026-08-13","nav":12.128,"day_change_pct":1.8903},{"nav_date":"2026-08-12","nav":11.903,"day_change_pct":-0.0168},{"nav_date":"2026-08-11","nav":11.905,"day_change_pct":-0.4432},{"nav_date":"2026-08-10","nav":11.958,"day_change_pct":-0.192},{"nav_date":"2026-08-07","nav":11.981,"day_change_pct":0.3686},{"nav_date":"2026-08-06","nav":11.937,"day_change_pct":2.4108},{"nav_date":"2026-08-05","nav":11.656,"day_change_pct":-0.2738},{"nav_date":"2026-08-04","nav":11.688,"day_change_pct":0.1113},{"nav_date":"2026-08-03","nav":11.675,"day_change_pct":0.9773},{"nav_date":"2026-07-31","nav":11.562,"day_change_pct":1.6172},{"nav_date":"2026-07-30","nav":11.378,"day_change_pct":-0.4811},{"nav_date":"2026-07-29","nav":11.433,"day_change_pct":0.4657},{"nav_date":"2026-07-28","nav":11.38,"day_change_pct":-1.8712},{"nav_date":"2026-07-27","nav":11.597,"day_change_pct":0.8172},{"nav_date":"2026-07-24","nav":11.503,"day_change_pct":-0.3379},{"nav_date":"2026-07-23","nav":11.542,"day_change_pct":-0.56},{"nav_date":"2026-07-22","nav":11.607,"day_change_pct":-0.2407},{"nav_date":"2026-07-21","nav":11.635,"day_change_pct":0.8145},{"nav_date":"2026-07-20","nav":11.541,"day_change_pct":0.3652},{"nav_date":"2026-07-17","nav":11.499,"day_change_pct":0.3491},{"nav_date":"2026-07-16","nav":11.459,"day_change_pct":-0.2698},{"nav_date":"2026-07-15","nav":11.49,"day_change_pct":-0.0435},{"nav_date":"2026-07-14","nav":11.495,"day_change_pct":-0.8539},{"nav_date":"2026-07-13","nav":11.594,"day_change_pct":-0.5831},{"nav_date":"2026-07-10","nav":11.662,"day_change_pct":2.0476},{"nav_date":"2026-07-09","nav":11.428,"day_change_pct":-0.4356},{"nav_date":"2026-07-08","nav":11.478,"day_change_pct":-2.0648},{"nav_date":"2026-07-07","nav":11.72,"day_change_pct":-1.6201},{"nav_date":"2026-07-06","nav":11.913,"day_change_pct":0.6931},{"nav_date":"2026-07-03","nav":11.831,"day_change_pct":-0.0676},{"nav_date":"2026-07-02","nav":11.839,"day_change_pct":0.5948},{"nav_date":"2026-07-01","nav":11.769,"day_change_pct":0.762},{"nav_date":"2026-06-30","nav":11.68,"day_change_pct":1.6094},{"nav_date":"2026-06-29","nav":11.495,"day_change_pct":-0.5623},{"nav_date":"2026-06-25","nav":11.56,"day_change_pct":-0.6361},{"nav_date":"2026-06-24","nav":11.634,"day_change_pct":-1.2142},{"nav_date":"2026-06-23","nav":11.777,"day_change_pct":-1.1831},{"nav_date":"2026-06-22","nav":11.918,"day_change_pct":0.795},{"nav_date":"2026-06-19","nav":11.824,"day_change_pct":0.7756},{"nav_date":"2026-06-18","nav":11.733,"day_change_pct":0.5485},{"nav_date":"2026-06-17","nav":11.669,"day_change_pct":3.522},{"nav_date":"2026-06-16","nav":11.272,"day_change_pct":0.0888},{"nav_date":"2026-06-15","nav":11.262,"day_change_pct":1.4138},{"nav_date":"2026-06-12","nav":11.105,"day_change_pct":2.7575},{"nav_date":"2026-06-11","nav":10.807,"day_change_pct":-2.4375},{"nav_date":"2026-06-10","nav":11.077,"day_change_pct":-1.599},{"nav_date":"2026-06-09","nav":11.257,"day_change_pct":1.5333},{"nav_date":"2026-06-08","nav":11.087,"day_change_pct":-1.159},{"nav_date":"2026-06-05","nav":11.217,"day_change_pct":0.2055},{"nav_date":"2026-06-04","nav":11.194,"day_change_pct":0.7198},{"nav_date":"2026-06-03","nav":11.114,"day_change_pct":0.1803},{"nav_date":"2026-06-02","nav":11.094,"day_change_pct":0.8087},{"nav_date":"2026-06-01","nav":11.005,"day_change_pct":-1.9075},{"nav_date":"2026-05-29","nav":11.219,"day_change_pct":-1.7601},{"nav_date":"2026-05-27","nav":11.42,"day_change_pct":0.3074},{"nav_date":"2026-05-26","nav":11.385,"day_change_pct":0.4766},{"nav_date":"2026-05-25","nav":11.331,"day_change_pct":1.596},{"nav_date":"2026-05-22","nav":11.153,"day_change_pct":0.0359},{"nav_date":"2026-05-21","nav":11.149,"day_change_pct":1.4006},{"nav_date":"2026-05-20","nav":10.995,"day_change_pct":0.696},{"nav_date":"2026-05-19","nav":10.919,"day_change_pct":-0.1646},{"nav_date":"2026-05-18","nav":10.937,"day_change_pct":-0.654},{"nav_date":"2026-05-15","nav":11.009,"day_change_pct":-1.3619},{"nav_date":"2026-05-14","nav":11.161,"day_change_pct":1.4544},{"nav_date":"2026-05-13","nav":11.001,"day_change_pct":2.0785},{"nav_date":"2026-05-12","nav":10.777,"day_change_pct":-3.9226},{"nav_date":"2026-05-11","nav":11.217,"day_change_pct":-1.4237},{"nav_date":"2026-05-08","nav":11.379,"day_change_pct":-0.4113},{"nav_date":"2026-05-07","nav":11.426,"day_change_pct":2.2186},{"nav_date":"2026-05-06","nav":11.178,"day_change_pct":0.9027},{"nav_date":"2026-05-05","nav":11.078,"day_change_pct":1.0306},{"nav_date":"2026-05-04","nav":10.965,"day_change_pct":0.2194},{"nav_date":"2026-04-30","nav":10.941,"day_change_pct":-0.0365},{"nav_date":"2026-04-29","nav":10.945,"day_change_pct":1.0619},{"nav_date":"2026-04-28","nav":10.83,"day_change_pct":0.2221},{"nav_date":"2026-04-27","nav":10.806,"day_change_pct":0.6801},{"nav_date":"2026-04-24","nav":10.733,"day_change_pct":-1.5953},{"nav_date":"2026-04-23","nav":10.907,"day_change_pct":0.6088},{"nav_date":"2026-04-22","nav":10.841,"day_change_pct":1.1948},{"nav_date":"2026-04-21","nav":10.713,"day_change_pct":0.516},{"nav_date":"2026-04-20","nav":10.658,"day_change_pct":-0.29},{"nav_date":"2026-04-17","nav":10.689,"day_change_pct":1.2791},{"nav_date":"2026-04-16","nav":10.554,"day_change_pct":1.3541},{"nav_date":"2026-04-15","nav":10.413,"day_change_pct":2.4397},{"nav_date":"2026-04-13","nav":10.165,"day_change_pct":0.3356},{"nav_date":"2026-04-10","nav":10.131,"day_change_pct":1.4317},{"nav_date":"2026-04-09","nav":9.988,"day_change_pct":1.3804},{"nav_date":"2026-04-08","nav":9.852,"day_change_pct":3.9241},{"nav_date":"2026-04-07","nav":9.48,"day_change_pct":0.8082},{"nav_date":"2026-04-06","nav":9.404,"day_change_pct":1.7639},{"nav_date":"2026-04-02","nav":9.241,"day_change_pct":0.0975},{"nav_date":"2026-04-01","nav":9.232,"day_change_pct":4.3872},{"nav_date":"2026-03-31","nav":8.844,"day_change_pct":-0.0113},{"nav_date":"2026-03-30","nav":8.845,"day_change_pct":-2.3299},{"nav_date":"2026-03-27","nav":9.056,"day_change_pct":-2.7073},{"nav_date":"2026-03-25","nav":9.308,"day_change_pct":1.119},{"nav_date":"2026-03-24","nav":9.205,"day_change_pct":2.4143},{"nav_date":"2026-03-23","nav":8.988,"day_change_pct":-4.4947},{"nav_date":"2026-03-20","nav":9.411,"day_change_pct":-0.7069},{"nav_date":"2026-03-19","nav":9.478,"day_change_pct":-3.9424},{"nav_date":"2026-03-18","nav":9.867,"day_change_pct":1.2519},{"nav_date":"2026-03-17","nav":9.745,"day_change_pct":1.6693},{"nav_date":"2026-03-16","nav":9.585,"day_change_pct":-0.5189},{"nav_date":"2026-03-13","nav":9.635,"day_change_pct":-3.5729},{"nav_date":"2026-03-12","nav":9.992,"day_change_pct":-0.6661},{"nav_date":"2026-03-11","nav":10.059,"day_change_pct":-1.8347},{"nav_date":"2026-03-10","nav":10.247,"day_change_pct":1.1949},{"nav_date":"2026-03-09","nav":10.126,"day_change_pct":-2.1548},{"nav_date":"2026-03-06","nav":10.349,"day_change_pct":2.2527},{"nav_date":"2026-03-05","nav":10.121,"day_change_pct":2.284},{"nav_date":"2026-03-04","nav":9.895,"day_change_pct":-0.951},{"nav_date":"2026-03-02","nav":9.99,"day_change_pct":-0.13},{"nav_date":"2026-02-27","nav":10.003,"day_change_pct":-1.2342},{"nav_date":"2026-02-26","nav":10.128,"day_change_pct":1.2597},{"nav_date":"2026-02-25","nav":10.002,"day_change_pct":0.7149},{"nav_date":"2026-02-24","nav":9.931,"day_change_pct":null}],"total":140,"page":1,"page_size":250}