{"fund_details":{"scheme_code":154184,"scheme_name":"The Wealth Company Balanced Advantage Fund - Regular IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001453","isin_reinvest":"INF2F0001461","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":9.8115,"day_change_pct":0.4556},{"nav_date":"2026-09-16","nav":9.767,"day_change_pct":0.0399},{"nav_date":"2026-09-15","nav":9.7631,"day_change_pct":-1.4008},{"nav_date":"2026-09-11","nav":9.9018,"day_change_pct":-0.4444},{"nav_date":"2026-09-10","nav":9.946,"day_change_pct":-0.0794},{"nav_date":"2026-09-09","nav":9.9539,"day_change_pct":-0.3883},{"nav_date":"2026-09-08","nav":9.9927,"day_change_pct":-0.116},{"nav_date":"2026-09-07","nav":10.0043,"day_change_pct":0.01},{"nav_date":"2026-09-04","nav":10.0033,"day_change_pct":-0.2423},{"nav_date":"2026-09-03","nav":10.0276,"day_change_pct":0.265},{"nav_date":"2026-09-02","nav":10.0011,"day_change_pct":-0.6507},{"nav_date":"2026-09-01","nav":10.0666,"day_change_pct":-0.4824},{"nav_date":"2026-08-31","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2026-08-28","nav":10.1139,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":10.1144,"day_change_pct":-0.1451},{"nav_date":"2026-08-26","nav":10.1291,"day_change_pct":-0.0996},{"nav_date":"2026-08-25","nav":10.1392,"day_change_pct":0.4229},{"nav_date":"2026-08-24","nav":10.0965,"day_change_pct":-0.0723},{"nav_date":"2026-08-21","nav":10.1038,"day_change_pct":-0.0129},{"nav_date":"2026-08-20","nav":10.1051,"day_change_pct":0.4214},{"nav_date":"2026-08-19","nav":10.0627,"day_change_pct":-0.1924},{"nav_date":"2026-08-18","nav":10.0821,"day_change_pct":-0.1495},{"nav_date":"2026-08-17","nav":10.0972,"day_change_pct":0.0575},{"nav_date":"2026-08-14","nav":10.0914,"day_change_pct":-0.0347},{"nav_date":"2026-08-13","nav":10.0949,"day_change_pct":-0.1632},{"nav_date":"2026-08-12","nav":10.1114,"day_change_pct":-0.0227},{"nav_date":"2026-08-11","nav":10.1137,"day_change_pct":-0.1225},{"nav_date":"2026-08-10","nav":10.1261,"day_change_pct":0.4026},{"nav_date":"2026-08-07","nav":10.0855,"day_change_pct":-0.1455},{"nav_date":"2026-08-06","nav":10.1002,"day_change_pct":0.0634},{"nav_date":"2026-08-05","nav":10.0938,"day_change_pct":0.3689},{"nav_date":"2026-08-04","nav":10.0567,"day_change_pct":-0.2143},{"nav_date":"2026-08-03","nav":10.0783,"day_change_pct":0.8274},{"nav_date":"2026-07-31","nav":9.9956,"day_change_pct":0.426},{"nav_date":"2026-07-30","nav":9.9532,"day_change_pct":-0.3514},{"nav_date":"2026-07-29","nav":9.9883,"day_change_pct":0.2519},{"nav_date":"2026-07-28","nav":9.9632,"day_change_pct":-0.1603},{"nav_date":"2026-07-27","nav":9.9792,"day_change_pct":1.1269},{"nav_date":"2026-07-24","nav":9.868,"day_change_pct":-0.2013},{"nav_date":"2026-07-23","nav":9.8879,"day_change_pct":-0.431},{"nav_date":"2026-07-22","nav":9.9307,"day_change_pct":-0.5189},{"nav_date":"2026-07-21","nav":9.9825,"day_change_pct":0.3226},{"nav_date":"2026-07-20","nav":9.9504,"day_change_pct":0.0362},{"nav_date":"2026-07-17","nav":9.9468,"day_change_pct":0.0795},{"nav_date":"2026-07-16","nav":9.9389,"day_change_pct":-0.5006},{"nav_date":"2026-07-15","nav":9.9889,"day_change_pct":0.4879},{"nav_date":"2026-07-14","nav":9.9404,"day_change_pct":-0.4776},{"nav_date":"2026-07-13","nav":9.9881,"day_change_pct":0.0391},{"nav_date":"2026-07-10","nav":9.9842,"day_change_pct":0.6107},{"nav_date":"2026-07-09","nav":9.9236,"day_change_pct":0.6695},{"nav_date":"2026-07-08","nav":9.8576,"day_change_pct":-1.3599},{"nav_date":"2026-07-07","nav":9.9935,"day_change_pct":-0.6146},{"nav_date":"2026-07-06","nav":10.0553,"day_change_pct":0.2043},{"nav_date":"2026-07-03","nav":10.0348,"day_change_pct":-0.0647},{"nav_date":"2026-07-02","nav":10.0413,"day_change_pct":0.2726},{"nav_date":"2026-07-01","nav":10.014,"day_change_pct":0.389},{"nav_date":"2026-06-30","nav":9.9752,"day_change_pct":0.4279},{"nav_date":"2026-06-29","nav":9.9327,"day_change_pct":-0.4949},{"nav_date":"2026-06-25","nav":9.9821,"day_change_pct":0.0642},{"nav_date":"2026-06-24","nav":9.9757,"day_change_pct":0.439},{"nav_date":"2026-06-23","nav":9.9321,"day_change_pct":-0.8753},{"nav_date":"2026-06-22","nav":10.0198,"day_change_pct":0.2963},{"nav_date":"2026-06-19","nav":9.9902,"day_change_pct":-0.1679},{"nav_date":"2026-06-18","nav":10.007,"day_change_pct":0.2645},{"nav_date":"2026-06-17","nav":9.9806,"day_change_pct":0.2572},{"nav_date":"2026-06-16","nav":9.955,"day_change_pct":0.2548},{"nav_date":"2026-06-15","nav":9.9297,"day_change_pct":0.8829},{"nav_date":"2026-06-12","nav":9.8428,"day_change_pct":1.399},{"nav_date":"2026-06-11","nav":9.707,"day_change_pct":-0.3511},{"nav_date":"2026-06-10","nav":9.7412,"day_change_pct":-0.3804},{"nav_date":"2026-06-09","nav":9.7784,"day_change_pct":0.6485},{"nav_date":"2026-06-08","nav":9.7154,"day_change_pct":-0.692},{"nav_date":"2026-06-05","nav":9.7831,"day_change_pct":-0.0868},{"nav_date":"2026-06-04","nav":9.7916,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":9.7898,"day_change_pct":-0.2994},{"nav_date":"2026-06-02","nav":9.8192,"day_change_pct":0.3321},{"nav_date":"2026-06-01","nav":9.7867,"day_change_pct":-0.8259},{"nav_date":"2026-05-29","nav":9.8682,"day_change_pct":-0.7902},{"nav_date":"2026-05-27","nav":9.9468,"day_change_pct":0.1218},{"nav_date":"2026-05-26","nav":9.9347,"day_change_pct":-0.2941},{"nav_date":"2026-05-25","nav":9.964,"day_change_pct":0.9258},{"nav_date":"2026-05-22","nav":9.8726,"day_change_pct":0.1349},{"nav_date":"2026-05-21","nav":9.8593,"day_change_pct":-0.0406},{"nav_date":"2026-05-20","nav":9.8633,"day_change_pct":0.1249},{"nav_date":"2026-05-19","nav":9.851,"day_change_pct":0.1769},{"nav_date":"2026-05-18","nav":9.8336,"day_change_pct":-0.205},{"nav_date":"2026-05-15","nav":9.8538,"day_change_pct":-0.247},{"nav_date":"2026-05-14","nav":9.8782,"day_change_pct":0.5374},{"nav_date":"2026-05-13","nav":9.8254,"day_change_pct":0.0835},{"nav_date":"2026-05-12","nav":9.8172,"day_change_pct":-1.582},{"nav_date":"2026-05-11","nav":9.975,"day_change_pct":-0.8794},{"nav_date":"2026-05-08","nav":10.0635,"day_change_pct":-0.3377},{"nav_date":"2026-05-07","nav":10.0976,"day_change_pct":0.1826},{"nav_date":"2026-05-06","nav":10.0792,"day_change_pct":0.9414},{"nav_date":"2026-05-05","nav":9.9852,"day_change_pct":-0.0791},{"nav_date":"2026-05-04","nav":9.9931,"day_change_pct":0.8233},{"nav_date":"2026-04-30","nav":9.9115,"day_change_pct":-0.417},{"nav_date":"2026-04-29","nav":9.953,"day_change_pct":0.4197},{"nav_date":"2026-04-28","nav":9.9114,"day_change_pct":-0.3038},{"nav_date":"2026-04-27","nav":9.9416,"day_change_pct":0.5563},{"nav_date":"2026-04-24","nav":9.8866,"day_change_pct":-0.8166},{"nav_date":"2026-04-23","nav":9.968,"day_change_pct":-0.9677},{"nav_date":"2026-04-22","nav":10.0654,"day_change_pct":-0.4904},{"nav_date":"2026-04-21","nav":10.115,"day_change_pct":0.8575},{"nav_date":"2026-04-20","nav":10.029,"day_change_pct":0.014},{"nav_date":"2026-04-17","nav":10.0276,"day_change_pct":0.3693},{"nav_date":"2026-04-16","nav":9.9907,"day_change_pct":0.019},{"nav_date":"2026-04-15","nav":9.9888,"day_change_pct":1.3536},{"nav_date":"2026-04-13","nav":9.8554,"day_change_pct":-0.8411},{"nav_date":"2026-04-10","nav":9.939,"day_change_pct":0.9692},{"nav_date":"2026-04-09","nav":9.8436,"day_change_pct":-0.1906},{"nav_date":"2026-04-08","nav":9.8624,"day_change_pct":2.5411},{"nav_date":"2026-04-07","nav":9.618,"day_change_pct":0.4281},{"nav_date":"2026-04-06","nav":9.577,"day_change_pct":0.8997},{"nav_date":"2026-04-02","nav":9.4916,"day_change_pct":0.1995},{"nav_date":"2026-04-01","nav":9.4727,"day_change_pct":1.1824},{"nav_date":"2026-03-31","nav":9.362,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.362,"day_change_pct":-1.3768},{"nav_date":"2026-03-27","nav":9.4927,"day_change_pct":-1.1815},{"nav_date":"2026-03-25","nav":9.6062,"day_change_pct":0.9489},{"nav_date":"2026-03-24","nav":9.5159,"day_change_pct":1.0363},{"nav_date":"2026-03-23","nav":9.4183,"day_change_pct":-1.544},{"nav_date":"2026-03-20","nav":9.566,"day_change_pct":0.3009},{"nav_date":"2026-03-19","nav":9.5373,"day_change_pct":-1.8746},{"nav_date":"2026-03-18","nav":9.7195,"day_change_pct":0.5951},{"nav_date":"2026-03-17","nav":9.662,"day_change_pct":0.3875},{"nav_date":"2026-03-16","nav":9.6247,"day_change_pct":0.297},{"nav_date":"2026-03-13","nav":9.5962,"day_change_pct":-1.0987},{"nav_date":"2026-03-12","nav":9.7028,"day_change_pct":-0.2744},{"nav_date":"2026-03-11","nav":9.7295,"day_change_pct":-0.687},{"nav_date":"2026-03-10","nav":9.7968,"day_change_pct":0.7259},{"nav_date":"2026-03-09","nav":9.7262,"day_change_pct":-0.8593},{"nav_date":"2026-03-06","nav":9.8105,"day_change_pct":-0.318},{"nav_date":"2026-03-05","nav":9.8418,"day_change_pct":0.4276},{"nav_date":"2026-03-04","nav":9.7999,"day_change_pct":-0.672},{"nav_date":"2026-03-02","nav":9.8662,"day_change_pct":-0.5283},{"nav_date":"2026-02-27","nav":9.9186,"day_change_pct":-0.4926},{"nav_date":"2026-02-26","nav":9.9677,"day_change_pct":0.0632},{"nav_date":"2026-02-25","nav":9.9614,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":9.958,"day_change_pct":-0.43},{"nav_date":"2026-02-23","nav":10.001,"day_change_pct":0.2627},{"nav_date":"2026-02-20","nav":9.9748,"day_change_pct":0.013},{"nav_date":"2026-02-19","nav":9.9735,"day_change_pct":null}],"total":143,"page":1,"page_size":250}