{"fund_details":{"scheme_code":154183,"scheme_name":"The Wealth Company Balanced Advantage Fund - Regular Growth","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001446","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":9.7682,"day_change_pct":0.0389},{"nav_date":"2026-09-15","nav":9.7644,"day_change_pct":-1.3996},{"nav_date":"2026-09-11","nav":9.903,"day_change_pct":-0.4453},{"nav_date":"2026-09-10","nav":9.9473,"day_change_pct":-0.0794},{"nav_date":"2026-09-09","nav":9.9552,"day_change_pct":-0.3872},{"nav_date":"2026-09-08","nav":9.9939,"day_change_pct":-0.1169},{"nav_date":"2026-09-07","nav":10.0056,"day_change_pct":0.01},{"nav_date":"2026-09-04","nav":10.0046,"day_change_pct":-0.2423},{"nav_date":"2026-09-03","nav":10.0289,"day_change_pct":0.2649},{"nav_date":"2026-09-02","nav":10.0024,"day_change_pct":-0.6506},{"nav_date":"2026-09-01","nav":10.0679,"day_change_pct":-0.4824},{"nav_date":"2026-08-31","nav":10.1167,"day_change_pct":0.0148},{"nav_date":"2026-08-28","nav":10.1152,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":10.1157,"day_change_pct":-0.1451},{"nav_date":"2026-08-26","nav":10.1304,"day_change_pct":-0.0996},{"nav_date":"2026-08-25","nav":10.1405,"day_change_pct":0.4229},{"nav_date":"2026-08-24","nav":10.0978,"day_change_pct":-0.0722},{"nav_date":"2026-08-21","nav":10.1051,"day_change_pct":-0.0129},{"nav_date":"2026-08-20","nav":10.1064,"day_change_pct":0.4213},{"nav_date":"2026-08-19","nav":10.064,"day_change_pct":-0.1924},{"nav_date":"2026-08-18","nav":10.0834,"day_change_pct":-0.1495},{"nav_date":"2026-08-17","nav":10.0985,"day_change_pct":0.0585},{"nav_date":"2026-08-14","nav":10.0926,"day_change_pct":-0.0357},{"nav_date":"2026-08-13","nav":10.0962,"day_change_pct":-0.1632},{"nav_date":"2026-08-12","nav":10.1127,"day_change_pct":-0.0218},{"nav_date":"2026-08-11","nav":10.1149,"day_change_pct":-0.1224},{"nav_date":"2026-08-10","nav":10.1273,"day_change_pct":0.4025},{"nav_date":"2026-08-07","nav":10.0867,"day_change_pct":-0.1455},{"nav_date":"2026-08-06","nav":10.1014,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":10.0951,"day_change_pct":0.3699},{"nav_date":"2026-08-04","nav":10.0579,"day_change_pct":-0.2143},{"nav_date":"2026-08-03","nav":10.0795,"day_change_pct":0.8273},{"nav_date":"2026-07-31","nav":9.9968,"day_change_pct":0.4259},{"nav_date":"2026-07-30","nav":9.9544,"day_change_pct":-0.3514},{"nav_date":"2026-07-29","nav":9.9895,"day_change_pct":0.2519},{"nav_date":"2026-07-28","nav":9.9644,"day_change_pct":-0.1603},{"nav_date":"2026-07-27","nav":9.9804,"day_change_pct":1.1267},{"nav_date":"2026-07-24","nav":9.8692,"day_change_pct":-0.2012},{"nav_date":"2026-07-23","nav":9.8891,"day_change_pct":-0.4309},{"nav_date":"2026-07-22","nav":9.9319,"day_change_pct":-0.5188},{"nav_date":"2026-07-21","nav":9.9837,"day_change_pct":0.3226},{"nav_date":"2026-07-20","nav":9.9516,"day_change_pct":0.0362},{"nav_date":"2026-07-17","nav":9.948,"day_change_pct":0.0795},{"nav_date":"2026-07-16","nav":9.9401,"day_change_pct":-0.5015},{"nav_date":"2026-07-15","nav":9.9902,"day_change_pct":0.4889},{"nav_date":"2026-07-14","nav":9.9416,"day_change_pct":-0.4775},{"nav_date":"2026-07-13","nav":9.9893,"day_change_pct":0.0391},{"nav_date":"2026-07-10","nav":9.9854,"day_change_pct":0.6106},{"nav_date":"2026-07-09","nav":9.9248,"day_change_pct":0.6705},{"nav_date":"2026-07-08","nav":9.8587,"day_change_pct":-1.3607},{"nav_date":"2026-07-07","nav":9.9947,"day_change_pct":-0.6145},{"nav_date":"2026-07-06","nav":10.0565,"day_change_pct":0.2043},{"nav_date":"2026-07-03","nav":10.036,"day_change_pct":-0.0647},{"nav_date":"2026-07-02","nav":10.0425,"day_change_pct":0.2726},{"nav_date":"2026-07-01","nav":10.0152,"day_change_pct":0.3889},{"nav_date":"2026-06-30","nav":9.9764,"day_change_pct":0.4278},{"nav_date":"2026-06-29","nav":9.9339,"day_change_pct":-0.4948},{"nav_date":"2026-06-25","nav":9.9833,"day_change_pct":0.0641},{"nav_date":"2026-06-24","nav":9.9769,"day_change_pct":0.4389},{"nav_date":"2026-06-23","nav":9.9333,"day_change_pct":-0.8762},{"nav_date":"2026-06-22","nav":10.0211,"day_change_pct":0.2973},{"nav_date":"2026-06-19","nav":9.9914,"day_change_pct":-0.1679},{"nav_date":"2026-06-18","nav":10.0082,"day_change_pct":0.2645},{"nav_date":"2026-06-17","nav":9.9818,"day_change_pct":0.2561},{"nav_date":"2026-06-16","nav":9.9563,"day_change_pct":0.2558},{"nav_date":"2026-06-15","nav":9.9309,"day_change_pct":0.8828},{"nav_date":"2026-06-12","nav":9.844,"day_change_pct":1.3988},{"nav_date":"2026-06-11","nav":9.7082,"day_change_pct":-0.351},{"nav_date":"2026-06-10","nav":9.7424,"day_change_pct":-0.3794},{"nav_date":"2026-06-09","nav":9.7795,"day_change_pct":0.6473},{"nav_date":"2026-06-08","nav":9.7166,"day_change_pct":-0.6919},{"nav_date":"2026-06-05","nav":9.7843,"day_change_pct":-0.0868},{"nav_date":"2026-06-04","nav":9.7928,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":9.791,"day_change_pct":-0.2994},{"nav_date":"2026-06-02","nav":9.8204,"day_change_pct":0.332},{"nav_date":"2026-06-01","nav":9.7879,"day_change_pct":-0.8258},{"nav_date":"2026-05-29","nav":9.8694,"day_change_pct":-0.7901},{"nav_date":"2026-05-27","nav":9.948,"day_change_pct":0.1218},{"nav_date":"2026-05-26","nav":9.9359,"day_change_pct":-0.294},{"nav_date":"2026-05-25","nav":9.9652,"day_change_pct":0.9257},{"nav_date":"2026-05-22","nav":9.8738,"day_change_pct":0.1349},{"nav_date":"2026-05-21","nav":9.8605,"day_change_pct":-0.0405},{"nav_date":"2026-05-20","nav":9.8645,"day_change_pct":0.1248},{"nav_date":"2026-05-19","nav":9.8522,"day_change_pct":0.1779},{"nav_date":"2026-05-18","nav":9.8347,"day_change_pct":-0.206},{"nav_date":"2026-05-15","nav":9.855,"day_change_pct":-0.247},{"nav_date":"2026-05-14","nav":9.8794,"day_change_pct":0.5373},{"nav_date":"2026-05-13","nav":9.8266,"day_change_pct":0.0835},{"nav_date":"2026-05-12","nav":9.8184,"day_change_pct":-1.5818},{"nav_date":"2026-05-11","nav":9.9762,"day_change_pct":-0.8793},{"nav_date":"2026-05-08","nav":10.0647,"day_change_pct":-0.3377},{"nav_date":"2026-05-07","nav":10.0988,"day_change_pct":0.1825},{"nav_date":"2026-05-06","nav":10.0804,"day_change_pct":0.9413},{"nav_date":"2026-05-05","nav":9.9864,"day_change_pct":-0.079},{"nav_date":"2026-05-04","nav":9.9943,"day_change_pct":0.8232},{"nav_date":"2026-04-30","nav":9.9127,"day_change_pct":-0.4169},{"nav_date":"2026-04-29","nav":9.9542,"day_change_pct":0.4197},{"nav_date":"2026-04-28","nav":9.9126,"day_change_pct":-0.3037},{"nav_date":"2026-04-27","nav":9.9428,"day_change_pct":0.5562},{"nav_date":"2026-04-24","nav":9.8878,"day_change_pct":-0.8165},{"nav_date":"2026-04-23","nav":9.9692,"day_change_pct":-0.9676},{"nav_date":"2026-04-22","nav":10.0666,"day_change_pct":-0.4903},{"nav_date":"2026-04-21","nav":10.1162,"day_change_pct":0.8685},{"nav_date":"2026-04-20","nav":10.0291,"day_change_pct":0.014},{"nav_date":"2026-04-17","nav":10.0277,"day_change_pct":0.3683},{"nav_date":"2026-04-16","nav":9.9909,"day_change_pct":0.019},{"nav_date":"2026-04-15","nav":9.989,"day_change_pct":1.3546},{"nav_date":"2026-04-13","nav":9.8555,"day_change_pct":-0.8411},{"nav_date":"2026-04-10","nav":9.9391,"day_change_pct":0.9691},{"nav_date":"2026-04-09","nav":9.8437,"day_change_pct":-0.1906},{"nav_date":"2026-04-08","nav":9.8625,"day_change_pct":2.541},{"nav_date":"2026-04-07","nav":9.6181,"day_change_pct":0.4271},{"nav_date":"2026-04-06","nav":9.5772,"day_change_pct":0.8997},{"nav_date":"2026-04-02","nav":9.4918,"day_change_pct":0.2006},{"nav_date":"2026-04-01","nav":9.4728,"day_change_pct":1.1824},{"nav_date":"2026-03-31","nav":9.3621,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.3621,"day_change_pct":-1.3779},{"nav_date":"2026-03-27","nav":9.4929,"day_change_pct":-1.1805},{"nav_date":"2026-03-25","nav":9.6063,"day_change_pct":0.9489},{"nav_date":"2026-03-24","nav":9.516,"day_change_pct":1.0363},{"nav_date":"2026-03-23","nav":9.4184,"day_change_pct":-1.544},{"nav_date":"2026-03-20","nav":9.5661,"day_change_pct":0.3009},{"nav_date":"2026-03-19","nav":9.5374,"day_change_pct":-1.8746},{"nav_date":"2026-03-18","nav":9.7196,"day_change_pct":0.5951},{"nav_date":"2026-03-17","nav":9.6621,"day_change_pct":0.3875},{"nav_date":"2026-03-16","nav":9.6248,"day_change_pct":0.297},{"nav_date":"2026-03-13","nav":9.5963,"day_change_pct":-1.0986},{"nav_date":"2026-03-12","nav":9.7029,"day_change_pct":-0.2744},{"nav_date":"2026-03-11","nav":9.7296,"day_change_pct":-0.687},{"nav_date":"2026-03-10","nav":9.7969,"day_change_pct":0.7259},{"nav_date":"2026-03-09","nav":9.7263,"day_change_pct":-0.8593},{"nav_date":"2026-03-06","nav":9.8106,"day_change_pct":-0.318},{"nav_date":"2026-03-05","nav":9.8419,"day_change_pct":0.4265},{"nav_date":"2026-03-04","nav":9.8001,"day_change_pct":-0.671},{"nav_date":"2026-03-02","nav":9.8663,"day_change_pct":-0.5293},{"nav_date":"2026-02-27","nav":9.9188,"day_change_pct":-0.4916},{"nav_date":"2026-02-26","nav":9.9678,"day_change_pct":0.0622},{"nav_date":"2026-02-25","nav":9.9616,"day_change_pct":0.0351},{"nav_date":"2026-02-24","nav":9.9581,"day_change_pct":-0.43},{"nav_date":"2026-02-23","nav":10.0011,"day_change_pct":0.2637},{"nav_date":"2026-02-20","nav":9.9748,"day_change_pct":0.013},{"nav_date":"2026-02-19","nav":9.9735,"day_change_pct":null}],"total":142,"page":1,"page_size":250}