{"fund_details":{"scheme_code":154179,"scheme_name":"HDFC Nifty India Consumption Index Fund - Direct Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1KA4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.62,"day_change_pct":0.5834},{"nav_date":"2026-09-16","nav":9.5642,"day_change_pct":0.698},{"nav_date":"2026-09-15","nav":9.4979,"day_change_pct":-1.5568},{"nav_date":"2026-09-11","nav":9.6481,"day_change_pct":-0.4714},{"nav_date":"2026-09-10","nav":9.6938,"day_change_pct":-0.1483},{"nav_date":"2026-09-09","nav":9.7082,"day_change_pct":-0.3265},{"nav_date":"2026-09-08","nav":9.74,"day_change_pct":0.0729},{"nav_date":"2026-09-07","nav":9.7329,"day_change_pct":-0.3216},{"nav_date":"2026-09-04","nav":9.7643,"day_change_pct":-0.4049},{"nav_date":"2026-09-03","nav":9.804,"day_change_pct":-0.5044},{"nav_date":"2026-09-02","nav":9.8537,"day_change_pct":-0.6683},{"nav_date":"2026-09-01","nav":9.92,"day_change_pct":-0.1751},{"nav_date":"2026-08-31","nav":9.9374,"day_change_pct":-0.855},{"nav_date":"2026-08-28","nav":10.0231,"day_change_pct":-0.1435},{"nav_date":"2026-08-27","nav":10.0375,"day_change_pct":-0.393},{"nav_date":"2026-08-26","nav":10.0771,"day_change_pct":-1.0487},{"nav_date":"2026-08-25","nav":10.1839,"day_change_pct":0.7021},{"nav_date":"2026-08-24","nav":10.1129,"day_change_pct":-0.08},{"nav_date":"2026-08-21","nav":10.121,"day_change_pct":-0.4044},{"nav_date":"2026-08-20","nav":10.1621,"day_change_pct":0.6737},{"nav_date":"2026-08-19","nav":10.0941,"day_change_pct":-0.1504},{"nav_date":"2026-08-18","nav":10.1093,"day_change_pct":-0.4961},{"nav_date":"2026-08-17","nav":10.1597,"day_change_pct":-0.6464},{"nav_date":"2026-08-14","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2026-08-13","nav":10.2215,"day_change_pct":0.383},{"nav_date":"2026-08-12","nav":10.1825,"day_change_pct":-0.4993},{"nav_date":"2026-08-11","nav":10.2336,"day_change_pct":-0.6273},{"nav_date":"2026-08-10","nav":10.2982,"day_change_pct":0.2599},{"nav_date":"2026-08-07","nav":10.2715,"day_change_pct":0.2616},{"nav_date":"2026-08-06","nav":10.2447,"day_change_pct":-0.4131},{"nav_date":"2026-08-05","nav":10.2872,"day_change_pct":0.1031},{"nav_date":"2026-08-04","nav":10.2766,"day_change_pct":-0.4148},{"nav_date":"2026-08-03","nav":10.3194,"day_change_pct":1.4491},{"nav_date":"2026-07-31","nav":10.172,"day_change_pct":0.0433},{"nav_date":"2026-07-30","nav":10.1676,"day_change_pct":0.52},{"nav_date":"2026-07-29","nav":10.115,"day_change_pct":0.9572},{"nav_date":"2026-07-28","nav":10.0191,"day_change_pct":0.1439},{"nav_date":"2026-07-27","nav":10.0047,"day_change_pct":1.6263},{"nav_date":"2026-07-24","nav":9.8446,"day_change_pct":-0.5837},{"nav_date":"2026-07-23","nav":9.9024,"day_change_pct":-0.0484},{"nav_date":"2026-07-22","nav":9.9072,"day_change_pct":-0.0565},{"nav_date":"2026-07-21","nav":9.9128,"day_change_pct":0.3239},{"nav_date":"2026-07-20","nav":9.8808,"day_change_pct":0.4779},{"nav_date":"2026-07-17","nav":9.8338,"day_change_pct":0.3818},{"nav_date":"2026-07-16","nav":9.7964,"day_change_pct":0.2148},{"nav_date":"2026-07-15","nav":9.7754,"day_change_pct":0.2009},{"nav_date":"2026-07-14","nav":9.7558,"day_change_pct":-0.4784},{"nav_date":"2026-07-13","nav":9.8027,"day_change_pct":-0.6023},{"nav_date":"2026-07-10","nav":9.8621,"day_change_pct":0.3317},{"nav_date":"2026-07-09","nav":9.8295,"day_change_pct":0.6327},{"nav_date":"2026-07-08","nav":9.7677,"day_change_pct":-2.0487},{"nav_date":"2026-07-07","nav":9.972,"day_change_pct":0.008},{"nav_date":"2026-07-06","nav":9.9712,"day_change_pct":0.6531},{"nav_date":"2026-07-03","nav":9.9065,"day_change_pct":0.322},{"nav_date":"2026-07-02","nav":9.8747,"day_change_pct":0.6411},{"nav_date":"2026-07-01","nav":9.8118,"day_change_pct":1.5367},{"nav_date":"2026-06-30","nav":9.6633,"day_change_pct":0.2032},{"nav_date":"2026-06-29","nav":9.6437,"day_change_pct":-0.8788},{"nav_date":"2026-06-25","nav":9.7292,"day_change_pct":0.7226},{"nav_date":"2026-06-24","nav":9.6594,"day_change_pct":-0.0072},{"nav_date":"2026-06-23","nav":9.6601,"day_change_pct":-0.7357},{"nav_date":"2026-06-22","nav":9.7317,"day_change_pct":-0.1211},{"nav_date":"2026-06-19","nav":9.7435,"day_change_pct":0.0483},{"nav_date":"2026-06-18","nav":9.7388,"day_change_pct":0.5223},{"nav_date":"2026-06-17","nav":9.6882,"day_change_pct":0.6012},{"nav_date":"2026-06-16","nav":9.6303,"day_change_pct":0.5481},{"nav_date":"2026-06-15","nav":9.5778,"day_change_pct":1.7194},{"nav_date":"2026-06-12","nav":9.4159,"day_change_pct":1.6375},{"nav_date":"2026-06-11","nav":9.2642,"day_change_pct":-0.5251},{"nav_date":"2026-06-10","nav":9.3131,"day_change_pct":-0.3574},{"nav_date":"2026-06-09","nav":9.3465,"day_change_pct":0.5627},{"nav_date":"2026-06-08","nav":9.2942,"day_change_pct":-0.9812},{"nav_date":"2026-06-05","nav":9.3863,"day_change_pct":0.065},{"nav_date":"2026-06-04","nav":9.3802,"day_change_pct":0.453},{"nav_date":"2026-06-03","nav":9.3379,"day_change_pct":-0.2819},{"nav_date":"2026-06-02","nav":9.3643,"day_change_pct":0.7445},{"nav_date":"2026-06-01","nav":9.2951,"day_change_pct":-1.5715},{"nav_date":"2026-05-29","nav":9.4435,"day_change_pct":-1.801},{"nav_date":"2026-05-27","nav":9.6167,"day_change_pct":0.651},{"nav_date":"2026-05-26","nav":9.5545,"day_change_pct":-0.1327},{"nav_date":"2026-05-25","nav":9.5672,"day_change_pct":0.9379},{"nav_date":"2026-05-22","nav":9.4783,"day_change_pct":-0.0137},{"nav_date":"2026-05-21","nav":9.4796,"day_change_pct":-0.0021},{"nav_date":"2026-05-20","nav":9.4798,"day_change_pct":-0.058},{"nav_date":"2026-05-19","nav":9.4853,"day_change_pct":-0.0558},{"nav_date":"2026-05-18","nav":9.4906,"day_change_pct":-0.5095},{"nav_date":"2026-05-15","nav":9.5392,"day_change_pct":-0.0388},{"nav_date":"2026-05-14","nav":9.5429,"day_change_pct":1.435},{"nav_date":"2026-05-13","nav":9.4079,"day_change_pct":0.2536},{"nav_date":"2026-05-12","nav":9.3841,"day_change_pct":-2.0694},{"nav_date":"2026-05-11","nav":9.5824,"day_change_pct":-1.7583},{"nav_date":"2026-05-08","nav":9.7539,"day_change_pct":0.1705},{"nav_date":"2026-05-07","nav":9.7373,"day_change_pct":0.0761},{"nav_date":"2026-05-06","nav":9.7299,"day_change_pct":1.3236},{"nav_date":"2026-05-05","nav":9.6028,"day_change_pct":0.1168},{"nav_date":"2026-05-04","nav":9.5916,"day_change_pct":0.233},{"nav_date":"2026-04-30","nav":9.5693,"day_change_pct":-0.8907},{"nav_date":"2026-04-29","nav":9.6553,"day_change_pct":1.0191},{"nav_date":"2026-04-28","nav":9.5579,"day_change_pct":-0.3659},{"nav_date":"2026-04-27","nav":9.593,"day_change_pct":0.9534},{"nav_date":"2026-04-24","nav":9.5024,"day_change_pct":-0.7696},{"nav_date":"2026-04-23","nav":9.5761,"day_change_pct":-1.1469},{"nav_date":"2026-04-22","nav":9.6872,"day_change_pct":-0.2749},{"nav_date":"2026-04-21","nav":9.7139,"day_change_pct":1.2603},{"nav_date":"2026-04-20","nav":9.593,"day_change_pct":0.2665},{"nav_date":"2026-04-17","nav":9.5675,"day_change_pct":1.1663},{"nav_date":"2026-04-16","nav":9.4572,"day_change_pct":0.1154},{"nav_date":"2026-04-15","nav":9.4463,"day_change_pct":1.7054},{"nav_date":"2026-04-13","nav":9.2879,"day_change_pct":-1.2419},{"nav_date":"2026-04-10","nav":9.4047,"day_change_pct":1.5484},{"nav_date":"2026-04-09","nav":9.2613,"day_change_pct":-0.4043},{"nav_date":"2026-04-08","nav":9.2989,"day_change_pct":3.6309},{"nav_date":"2026-04-07","nav":8.9731,"day_change_pct":0.4534},{"nav_date":"2026-04-06","nav":8.9326,"day_change_pct":1.217},{"nav_date":"2026-04-02","nav":8.8252,"day_change_pct":-0.1697},{"nav_date":"2026-04-01","nav":8.8402,"day_change_pct":2.0372},{"nav_date":"2026-03-31","nav":8.6637,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6638,"day_change_pct":-2.1272},{"nav_date":"2026-03-27","nav":8.8521,"day_change_pct":-1.9245},{"nav_date":"2026-03-25","nav":9.0258,"day_change_pct":2.2036},{"nav_date":"2026-03-24","nav":8.8312,"day_change_pct":1.8981},{"nav_date":"2026-03-23","nav":8.6667,"day_change_pct":-3.1924},{"nav_date":"2026-03-20","nav":8.9525,"day_change_pct":0.754},{"nav_date":"2026-03-19","nav":8.8855,"day_change_pct":-3.1975},{"nav_date":"2026-03-18","nav":9.179,"day_change_pct":1.1739},{"nav_date":"2026-03-17","nav":9.0725,"day_change_pct":1.1224},{"nav_date":"2026-03-16","nav":8.9718,"day_change_pct":1.1249},{"nav_date":"2026-03-13","nav":8.872,"day_change_pct":-1.6724},{"nav_date":"2026-03-12","nav":9.0229,"day_change_pct":-1.5891},{"nav_date":"2026-03-11","nav":9.1686,"day_change_pct":-1.8456},{"nav_date":"2026-03-10","nav":9.341,"day_change_pct":1.4819},{"nav_date":"2026-03-09","nav":9.2046,"day_change_pct":-1.9828},{"nav_date":"2026-03-06","nav":9.3908,"day_change_pct":-1.0276},{"nav_date":"2026-03-05","nav":9.4883,"day_change_pct":1.0824},{"nav_date":"2026-03-04","nav":9.3867,"day_change_pct":-1.452},{"nav_date":"2026-03-02","nav":9.525,"day_change_pct":-1.5992},{"nav_date":"2026-02-27","nav":9.6798,"day_change_pct":-1.4819},{"nav_date":"2026-02-26","nav":9.8254,"day_change_pct":0.057},{"nav_date":"2026-02-25","nav":9.8198,"day_change_pct":0.3382},{"nav_date":"2026-02-24","nav":9.7867,"day_change_pct":-0.8621},{"nav_date":"2026-02-23","nav":9.8718,"day_change_pct":0.463},{"nav_date":"2026-02-20","nav":9.8263,"day_change_pct":0.3011},{"nav_date":"2026-02-19","nav":9.7968,"day_change_pct":-1.98},{"nav_date":"2026-02-18","nav":9.9947,"day_change_pct":null}],"total":144,"page":1,"page_size":250}