{"fund_details":{"scheme_code":154178,"scheme_name":"SBI Quality Fund - Direct Plan - Income Distribution Cum Capital Withdrawal","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1AH4","isin_reinvest":"INF200KB1AI2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":10.7692,"day_change_pct":-0.4677},{"nav_date":"2026-09-09","nav":10.8198,"day_change_pct":-0.3601},{"nav_date":"2026-09-07","nav":10.8589,"day_change_pct":-0.2947},{"nav_date":"2026-09-04","nav":10.891,"day_change_pct":-0.4897},{"nav_date":"2026-09-03","nav":10.9446,"day_change_pct":-0.6075},{"nav_date":"2026-09-01","nav":11.0115,"day_change_pct":-0.5141},{"nav_date":"2026-08-28","nav":11.0684,"day_change_pct":0.4046},{"nav_date":"2026-08-26","nav":11.0238,"day_change_pct":0.1126},{"nav_date":"2026-08-24","nav":11.0114,"day_change_pct":-0.1786},{"nav_date":"2026-08-21","nav":11.0311,"day_change_pct":0.0063},{"nav_date":"2026-08-20","nav":11.0304,"day_change_pct":0.6589},{"nav_date":"2026-08-19","nav":10.9582,"day_change_pct":-0.1048},{"nav_date":"2026-08-18","nav":10.9697,"day_change_pct":-0.2872},{"nav_date":"2026-08-17","nav":11.0013,"day_change_pct":0.0992},{"nav_date":"2026-08-13","nav":10.9904,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":10.9877,"day_change_pct":0.1239},{"nav_date":"2026-08-11","nav":10.9741,"day_change_pct":-0.1029},{"nav_date":"2026-08-10","nav":10.9854,"day_change_pct":0.0592},{"nav_date":"2026-08-07","nav":10.9789,"day_change_pct":0.3363},{"nav_date":"2026-08-06","nav":10.9421,"day_change_pct":0.0768},{"nav_date":"2026-08-05","nav":10.9337,"day_change_pct":0.3257},{"nav_date":"2026-08-04","nav":10.8982,"day_change_pct":-0.27},{"nav_date":"2026-08-03","nav":10.9277,"day_change_pct":1.5548},{"nav_date":"2026-07-31","nav":10.7604,"day_change_pct":0.494},{"nav_date":"2026-07-30","nav":10.7075,"day_change_pct":0.6997},{"nav_date":"2026-07-29","nav":10.6331,"day_change_pct":0.5171},{"nav_date":"2026-07-28","nav":10.5784,"day_change_pct":0.1942},{"nav_date":"2026-07-27","nav":10.5579,"day_change_pct":0.6665},{"nav_date":"2026-07-24","nav":10.488,"day_change_pct":-0.1913},{"nav_date":"2026-07-23","nav":10.4926,"day_change_pct":-0.1475},{"nav_date":"2026-07-22","nav":10.5538,"day_change_pct":-0.2448},{"nav_date":"2026-07-21","nav":10.5797,"day_change_pct":-0.0246},{"nav_date":"2026-07-20","nav":10.5823,"day_change_pct":0.7061},{"nav_date":"2026-07-17","nav":10.5081,"day_change_pct":-0.2345},{"nav_date":"2026-07-16","nav":10.5328,"day_change_pct":0.5086},{"nav_date":"2026-07-15","nav":10.4795,"day_change_pct":0.6531},{"nav_date":"2026-07-14","nav":10.4115,"day_change_pct":-0.4932},{"nav_date":"2026-07-13","nav":10.4631,"day_change_pct":0.3376},{"nav_date":"2026-07-10","nav":10.4279,"day_change_pct":0.7274},{"nav_date":"2026-07-09","nav":10.3526,"day_change_pct":0.9586},{"nav_date":"2026-07-08","nav":10.2543,"day_change_pct":-1.4142},{"nav_date":"2026-07-07","nav":10.4014,"day_change_pct":-0.1737},{"nav_date":"2026-07-06","nav":10.4195,"day_change_pct":0.4609},{"nav_date":"2026-07-03","nav":10.3717,"day_change_pct":-0.104},{"nav_date":"2026-07-02","nav":10.3825,"day_change_pct":0.7179},{"nav_date":"2026-07-01","nav":10.3085,"day_change_pct":0.1691},{"nav_date":"2026-06-30","nav":10.2911,"day_change_pct":0.2885},{"nav_date":"2026-06-29","nav":10.2615,"day_change_pct":-0.6833},{"nav_date":"2026-06-25","nav":10.3321,"day_change_pct":-0.0532},{"nav_date":"2026-06-24","nav":10.3376,"day_change_pct":0.2036},{"nav_date":"2026-06-23","nav":10.3166,"day_change_pct":-0.7036},{"nav_date":"2026-06-22","nav":10.3897,"day_change_pct":0.7633},{"nav_date":"2026-06-19","nav":10.311,"day_change_pct":0.1437},{"nav_date":"2026-06-18","nav":10.2962,"day_change_pct":0.5233},{"nav_date":"2026-06-17","nav":10.2426,"day_change_pct":0.7684},{"nav_date":"2026-06-16","nav":10.1645,"day_change_pct":0.5779},{"nav_date":"2026-06-15","nav":10.1061,"day_change_pct":0.9389},{"nav_date":"2026-06-12","nav":10.0121,"day_change_pct":0.6211},{"nav_date":"2026-06-11","nav":9.9503,"day_change_pct":-0.76},{"nav_date":"2026-06-10","nav":10.0265,"day_change_pct":-0.5751},{"nav_date":"2026-06-09","nav":10.0845,"day_change_pct":0.6106},{"nav_date":"2026-06-08","nav":10.0233,"day_change_pct":-0.8301},{"nav_date":"2026-06-05","nav":10.1072,"day_change_pct":-0.1442},{"nav_date":"2026-06-04","nav":10.1218,"day_change_pct":0.6333},{"nav_date":"2026-06-03","nav":10.0581,"day_change_pct":-0.6656},{"nav_date":"2026-06-02","nav":10.1255,"day_change_pct":0.6821},{"nav_date":"2026-06-01","nav":10.0569,"day_change_pct":-0.4878},{"nav_date":"2026-05-31","nav":10.1062,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":10.1063,"day_change_pct":-0.9885},{"nav_date":"2026-05-27","nav":10.2072,"day_change_pct":0.9395},{"nav_date":"2026-05-26","nav":10.1122,"day_change_pct":0.467},{"nav_date":"2026-05-25","nav":10.0652,"day_change_pct":0.3159},{"nav_date":"2026-05-22","nav":10.0335,"day_change_pct":0.1517},{"nav_date":"2026-05-21","nav":10.0183,"day_change_pct":0.1339},{"nav_date":"2026-05-20","nav":10.0049,"day_change_pct":0.3933},{"nav_date":"2026-05-19","nav":9.9657,"day_change_pct":0.7318},{"nav_date":"2026-05-18","nav":9.8933,"day_change_pct":-0.3585},{"nav_date":"2026-05-15","nav":9.9289,"day_change_pct":-0.4562},{"nav_date":"2026-05-14","nav":9.9744,"day_change_pct":0.4451},{"nav_date":"2026-05-13","nav":9.9302,"day_change_pct":0.124},{"nav_date":"2026-05-12","nav":9.9179,"day_change_pct":-1.6277},{"nav_date":"2026-05-11","nav":10.082,"day_change_pct":-1.0802},{"nav_date":"2026-05-08","nav":10.1921,"day_change_pct":-0.2095},{"nav_date":"2026-05-07","nav":10.2135,"day_change_pct":0.881},{"nav_date":"2026-05-06","nav":10.1243,"day_change_pct":1.455},{"nav_date":"2026-05-05","nav":9.9791,"day_change_pct":0.1867},{"nav_date":"2026-05-04","nav":9.9605,"day_change_pct":0.6406},{"nav_date":"2026-04-30","nav":9.8971,"day_change_pct":-0.2419},{"nav_date":"2026-04-29","nav":9.9211,"day_change_pct":0.0464},{"nav_date":"2026-04-28","nav":9.9165,"day_change_pct":-0.3977},{"nav_date":"2026-04-27","nav":9.9561,"day_change_pct":1.2066},{"nav_date":"2026-04-24","nav":9.8374,"day_change_pct":-0.8586},{"nav_date":"2026-04-23","nav":9.9226,"day_change_pct":-0.5173},{"nav_date":"2026-04-22","nav":9.9742,"day_change_pct":-0.474},{"nav_date":"2026-04-21","nav":10.0217,"day_change_pct":0.3826},{"nav_date":"2026-04-20","nav":9.9835,"day_change_pct":-0.0511},{"nav_date":"2026-04-17","nav":9.9886,"day_change_pct":0.7464},{"nav_date":"2026-04-16","nav":9.9146,"day_change_pct":0.109},{"nav_date":"2026-04-15","nav":9.9038,"day_change_pct":1.592},{"nav_date":"2026-04-13","nav":9.7486,"day_change_pct":-0.5925},{"nav_date":"2026-04-10","nav":9.8067,"day_change_pct":1.244},{"nav_date":"2026-04-09","nav":9.6862,"day_change_pct":0.0858},{"nav_date":"2026-04-08","nav":9.6779,"day_change_pct":1.9983},{"nav_date":"2026-04-07","nav":9.4883,"day_change_pct":0.5639},{"nav_date":"2026-04-06","nav":9.4351,"day_change_pct":1.4996},{"nav_date":"2026-04-02","nav":9.2957,"day_change_pct":0.3411},{"nav_date":"2026-04-01","nav":9.2641,"day_change_pct":2.1558},{"nav_date":"2026-03-31","nav":9.0686,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0687,"day_change_pct":-1.6986},{"nav_date":"2026-03-27","nav":9.2254,"day_change_pct":-1.6933},{"nav_date":"2026-03-25","nav":9.3843,"day_change_pct":1.5276},{"nav_date":"2026-03-24","nav":9.2431,"day_change_pct":1.5279},{"nav_date":"2026-03-23","nav":9.104,"day_change_pct":-2.605},{"nav_date":"2026-03-20","nav":9.3475,"day_change_pct":0.7263},{"nav_date":"2026-03-19","nav":9.2801,"day_change_pct":-2.9512},{"nav_date":"2026-03-18","nav":9.5623,"day_change_pct":1.1691},{"nav_date":"2026-03-17","nav":9.4518,"day_change_pct":0.6807},{"nav_date":"2026-03-16","nav":9.3879,"day_change_pct":0.1173},{"nav_date":"2026-03-13","nav":9.3769,"day_change_pct":-1.828},{"nav_date":"2026-03-12","nav":9.5515,"day_change_pct":-0.5487},{"nav_date":"2026-03-11","nav":9.6042,"day_change_pct":-1.4408},{"nav_date":"2026-03-10","nav":9.7446,"day_change_pct":1.3616},{"nav_date":"2026-03-09","nav":9.6137,"day_change_pct":-1.3595},{"nav_date":"2026-03-06","nav":9.7462,"day_change_pct":-0.3048},{"nav_date":"2026-03-05","nav":9.776,"day_change_pct":1.0251},{"nav_date":"2026-03-04","nav":9.6768,"day_change_pct":-1.4733},{"nav_date":"2026-03-02","nav":9.8215,"day_change_pct":-0.7899},{"nav_date":"2026-02-28","nav":9.8997,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":9.8997,"day_change_pct":-1.0693},{"nav_date":"2026-02-26","nav":10.0067,"day_change_pct":0.1271},{"nav_date":"2026-02-25","nav":9.994,"day_change_pct":0.8252},{"nav_date":"2026-02-24","nav":9.9122,"day_change_pct":-0.5847},{"nav_date":"2026-02-23","nav":9.9705,"day_change_pct":null}],"total":133,"page":1,"page_size":250}