{"fund_details":{"scheme_code":154176,"scheme_name":"SBI Quality Fund - Regular Plan - Income Distribution Cum Capital Withdrawal","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1AE1","isin_reinvest":"INF200KB1AF8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":10.6999,"day_change_pct":-0.4725},{"nav_date":"2026-09-09","nav":10.7507,"day_change_pct":-0.3661},{"nav_date":"2026-09-07","nav":10.7902,"day_change_pct":-0.3031},{"nav_date":"2026-09-04","nav":10.823,"day_change_pct":-0.4928},{"nav_date":"2026-09-03","nav":10.8766,"day_change_pct":-0.6131},{"nav_date":"2026-09-01","nav":10.9437,"day_change_pct":-0.5254},{"nav_date":"2026-08-28","nav":11.0015,"day_change_pct":0.3979},{"nav_date":"2026-08-26","nav":10.9579,"day_change_pct":0.1069},{"nav_date":"2026-08-24","nav":10.9462,"day_change_pct":-0.1869},{"nav_date":"2026-08-21","nav":10.9667,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":10.9663,"day_change_pct":0.6563},{"nav_date":"2026-08-19","nav":10.8948,"day_change_pct":-0.1082},{"nav_date":"2026-08-18","nav":10.9066,"day_change_pct":-0.2898},{"nav_date":"2026-08-17","nav":10.9383,"day_change_pct":0.0878},{"nav_date":"2026-08-13","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2026-08-12","nav":10.9263,"day_change_pct":0.121},{"nav_date":"2026-08-11","nav":10.9131,"day_change_pct":-0.1062},{"nav_date":"2026-08-10","nav":10.9247,"day_change_pct":0.0513},{"nav_date":"2026-08-07","nav":10.9191,"day_change_pct":0.3326},{"nav_date":"2026-08-06","nav":10.8829,"day_change_pct":0.0745},{"nav_date":"2026-08-05","nav":10.8748,"day_change_pct":0.3229},{"nav_date":"2026-08-04","nav":10.8398,"day_change_pct":-0.2732},{"nav_date":"2026-08-03","nav":10.8695,"day_change_pct":1.5471},{"nav_date":"2026-07-31","nav":10.7039,"day_change_pct":0.4901},{"nav_date":"2026-07-30","nav":10.6517,"day_change_pct":0.6977},{"nav_date":"2026-07-29","nav":10.5779,"day_change_pct":0.5141},{"nav_date":"2026-07-28","nav":10.5238,"day_change_pct":0.1914},{"nav_date":"2026-07-27","nav":10.5037,"day_change_pct":0.6574},{"nav_date":"2026-07-24","nav":10.4351,"day_change_pct":-0.2113},{"nav_date":"2026-07-23","nav":10.4399,"day_change_pct":-0.1654},{"nav_date":"2026-07-22","nav":10.5011,"day_change_pct":-0.2489},{"nav_date":"2026-07-21","nav":10.5273,"day_change_pct":-0.0275},{"nav_date":"2026-07-20","nav":10.5302,"day_change_pct":0.6981},{"nav_date":"2026-07-17","nav":10.4572,"day_change_pct":-0.2366},{"nav_date":"2026-07-16","nav":10.482,"day_change_pct":0.5053},{"nav_date":"2026-07-15","nav":10.4293,"day_change_pct":0.6505},{"nav_date":"2026-07-14","nav":10.3619,"day_change_pct":-0.4965},{"nav_date":"2026-07-13","nav":10.4136,"day_change_pct":0.3285},{"nav_date":"2026-07-10","nav":10.3795,"day_change_pct":0.7249},{"nav_date":"2026-07-09","nav":10.3048,"day_change_pct":0.9552},{"nav_date":"2026-07-08","nav":10.2073,"day_change_pct":-1.4178},{"nav_date":"2026-07-07","nav":10.3541,"day_change_pct":-0.1755},{"nav_date":"2026-07-06","nav":10.3723,"day_change_pct":0.4503},{"nav_date":"2026-07-03","nav":10.3258,"day_change_pct":-0.1074},{"nav_date":"2026-07-02","nav":10.3369,"day_change_pct":0.7142},{"nav_date":"2026-07-01","nav":10.2636,"day_change_pct":0.1659},{"nav_date":"2026-06-30","nav":10.2466,"day_change_pct":0.2868},{"nav_date":"2026-06-29","nav":10.2173,"day_change_pct":-0.6949},{"nav_date":"2026-06-25","nav":10.2888,"day_change_pct":-0.0573},{"nav_date":"2026-06-24","nav":10.2947,"day_change_pct":0.2005},{"nav_date":"2026-06-23","nav":10.2741,"day_change_pct":-0.7074},{"nav_date":"2026-06-22","nav":10.3473,"day_change_pct":0.7537},{"nav_date":"2026-06-19","nav":10.2699,"day_change_pct":0.1414},{"nav_date":"2026-06-18","nav":10.2554,"day_change_pct":0.5195},{"nav_date":"2026-06-17","nav":10.2024,"day_change_pct":0.7654},{"nav_date":"2026-06-16","nav":10.1249,"day_change_pct":0.5741},{"nav_date":"2026-06-15","nav":10.0671,"day_change_pct":0.9284},{"nav_date":"2026-06-12","nav":9.9745,"day_change_pct":0.6184},{"nav_date":"2026-06-11","nav":9.9132,"day_change_pct":-0.7628},{"nav_date":"2026-06-10","nav":9.9894,"day_change_pct":-0.5783},{"nav_date":"2026-06-09","nav":10.0475,"day_change_pct":0.6078},{"nav_date":"2026-06-08","nav":9.9868,"day_change_pct":-0.8361},{"nav_date":"2026-06-05","nav":10.071,"day_change_pct":-0.1458},{"nav_date":"2026-06-04","nav":10.0857,"day_change_pct":0.6296},{"nav_date":"2026-06-03","nav":10.0226,"day_change_pct":-0.669},{"nav_date":"2026-06-02","nav":10.0901,"day_change_pct":0.6795},{"nav_date":"2026-06-01","nav":10.022,"day_change_pct":-0.4915},{"nav_date":"2026-05-31","nav":10.0715,"day_change_pct":-0.0069},{"nav_date":"2026-05-29","nav":10.0722,"day_change_pct":-0.9957},{"nav_date":"2026-05-27","nav":10.1735,"day_change_pct":0.9366},{"nav_date":"2026-05-26","nav":10.0791,"day_change_pct":0.4645},{"nav_date":"2026-05-25","nav":10.0325,"day_change_pct":0.3059},{"nav_date":"2026-05-22","nav":10.0019,"day_change_pct":0.1472},{"nav_date":"2026-05-21","nav":9.9872,"day_change_pct":0.1313},{"nav_date":"2026-05-20","nav":9.9741,"day_change_pct":0.3895},{"nav_date":"2026-05-19","nav":9.9354,"day_change_pct":0.729},{"nav_date":"2026-05-18","nav":9.8635,"day_change_pct":-0.3677},{"nav_date":"2026-05-15","nav":9.8999,"day_change_pct":-0.4595},{"nav_date":"2026-05-14","nav":9.9456,"day_change_pct":0.4413},{"nav_date":"2026-05-13","nav":9.9019,"day_change_pct":0.1213},{"nav_date":"2026-05-12","nav":9.8899,"day_change_pct":-1.6312},{"nav_date":"2026-05-11","nav":10.0539,"day_change_pct":-1.09},{"nav_date":"2026-05-08","nav":10.1647,"day_change_pct":-0.213},{"nav_date":"2026-05-07","nav":10.1864,"day_change_pct":0.8784},{"nav_date":"2026-05-06","nav":10.0977,"day_change_pct":1.4518},{"nav_date":"2026-05-05","nav":9.9532,"day_change_pct":0.1832},{"nav_date":"2026-05-04","nav":9.935,"day_change_pct":0.628},{"nav_date":"2026-04-30","nav":9.873,"day_change_pct":-0.2455},{"nav_date":"2026-04-29","nav":9.8973,"day_change_pct":0.0435},{"nav_date":"2026-04-28","nav":9.893,"day_change_pct":-0.4007},{"nav_date":"2026-04-27","nav":9.9328,"day_change_pct":1.1971},{"nav_date":"2026-04-24","nav":9.8153,"day_change_pct":-0.8626},{"nav_date":"2026-04-23","nav":9.9007,"day_change_pct":-0.5205},{"nav_date":"2026-04-22","nav":9.9525,"day_change_pct":-0.477},{"nav_date":"2026-04-21","nav":10.0002,"day_change_pct":0.3784},{"nav_date":"2026-04-20","nav":9.9625,"day_change_pct":-0.0612},{"nav_date":"2026-04-17","nav":9.9686,"day_change_pct":0.7438},{"nav_date":"2026-04-16","nav":9.895,"day_change_pct":0.1062},{"nav_date":"2026-04-15","nav":9.8845,"day_change_pct":1.5847},{"nav_date":"2026-04-13","nav":9.7303,"day_change_pct":-0.6017},{"nav_date":"2026-04-10","nav":9.7892,"day_change_pct":1.24},{"nav_date":"2026-04-09","nav":9.6693,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":9.6612,"day_change_pct":1.9942},{"nav_date":"2026-04-07","nav":9.4723,"day_change_pct":0.5605},{"nav_date":"2026-04-06","nav":9.4195,"day_change_pct":1.4857},{"nav_date":"2026-04-02","nav":9.2816,"day_change_pct":0.3384},{"nav_date":"2026-04-01","nav":9.2503,"day_change_pct":2.1523},{"nav_date":"2026-03-31","nav":9.0554,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":9.0557,"day_change_pct":-1.7074},{"nav_date":"2026-03-27","nav":9.213,"day_change_pct":-1.6997},{"nav_date":"2026-03-25","nav":9.3723,"day_change_pct":1.5252},{"nav_date":"2026-03-24","nav":9.2315,"day_change_pct":1.5243},{"nav_date":"2026-03-23","nav":9.0929,"day_change_pct":-2.6133},{"nav_date":"2026-03-20","nav":9.3369,"day_change_pct":0.7228},{"nav_date":"2026-03-19","nav":9.2699,"day_change_pct":-2.9543},{"nav_date":"2026-03-18","nav":9.5521,"day_change_pct":1.1661},{"nav_date":"2026-03-17","nav":9.442,"day_change_pct":0.6771},{"nav_date":"2026-03-16","nav":9.3785,"day_change_pct":0.1067},{"nav_date":"2026-03-13","nav":9.3685,"day_change_pct":-1.8337},{"nav_date":"2026-03-12","nav":9.5435,"day_change_pct":-0.5523},{"nav_date":"2026-03-11","nav":9.5965,"day_change_pct":-1.444},{"nav_date":"2026-03-10","nav":9.7371,"day_change_pct":1.3584},{"nav_date":"2026-03-09","nav":9.6066,"day_change_pct":-1.3696},{"nav_date":"2026-03-06","nav":9.74,"day_change_pct":-0.3091},{"nav_date":"2026-03-05","nav":9.7702,"day_change_pct":1.0216},{"nav_date":"2026-03-04","nav":9.6714,"day_change_pct":-1.4791},{"nav_date":"2026-03-02","nav":9.8166,"day_change_pct":-0.7983},{"nav_date":"2026-02-28","nav":9.8956,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":9.8959,"day_change_pct":-1.0727},{"nav_date":"2026-02-26","nav":10.0032,"day_change_pct":0.1241},{"nav_date":"2026-02-25","nav":9.9908,"day_change_pct":0.8214},{"nav_date":"2026-02-24","nav":9.9094,"day_change_pct":-0.5879},{"nav_date":"2026-02-23","nav":9.968,"day_change_pct":null}],"total":133,"page":1,"page_size":250}