{"fund_details":{"scheme_code":154173,"scheme_name":"Groww Nifty PSE ETF FOF Regular Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01NU5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.2791,"day_change_pct":1.0971},{"nav_date":"2026-09-16","nav":9.1784,"day_change_pct":-0.6172},{"nav_date":"2026-09-15","nav":9.2354,"day_change_pct":-2.2119},{"nav_date":"2026-09-11","nav":9.4443,"day_change_pct":-0.1026},{"nav_date":"2026-09-10","nav":9.454,"day_change_pct":-0.1236},{"nav_date":"2026-09-09","nav":9.4657,"day_change_pct":0.3456},{"nav_date":"2026-09-08","nav":9.4331,"day_change_pct":0.2125},{"nav_date":"2026-09-07","nav":9.4131,"day_change_pct":-0.3599},{"nav_date":"2026-09-04","nav":9.4471,"day_change_pct":0.4167},{"nav_date":"2026-09-03","nav":9.4079,"day_change_pct":0.1522},{"nav_date":"2026-09-02","nav":9.3936,"day_change_pct":1.1348},{"nav_date":"2026-09-01","nav":9.2882,"day_change_pct":-0.5472},{"nav_date":"2026-08-31","nav":9.3393,"day_change_pct":0.0364},{"nav_date":"2026-08-28","nav":9.3359,"day_change_pct":-0.8085},{"nav_date":"2026-08-27","nav":9.412,"day_change_pct":-0.0733},{"nav_date":"2026-08-26","nav":9.4189,"day_change_pct":0.1308},{"nav_date":"2026-08-25","nav":9.4066,"day_change_pct":-0.357},{"nav_date":"2026-08-24","nav":9.4403,"day_change_pct":-0.2589},{"nav_date":"2026-08-21","nav":9.4648,"day_change_pct":0.8481},{"nav_date":"2026-08-20","nav":9.3852,"day_change_pct":-0.6131},{"nav_date":"2026-08-19","nav":9.4431,"day_change_pct":-0.5477},{"nav_date":"2026-08-18","nav":9.4951,"day_change_pct":-0.5551},{"nav_date":"2026-08-17","nav":9.5481,"day_change_pct":0.644},{"nav_date":"2026-08-14","nav":9.487,"day_change_pct":-0.8953},{"nav_date":"2026-08-13","nav":9.5727,"day_change_pct":-0.8278},{"nav_date":"2026-08-12","nav":9.6526,"day_change_pct":1.4323},{"nav_date":"2026-08-11","nav":9.5163,"day_change_pct":-0.2129},{"nav_date":"2026-08-10","nav":9.5366,"day_change_pct":-0.505},{"nav_date":"2026-08-07","nav":9.585,"day_change_pct":-0.3504},{"nav_date":"2026-08-06","nav":9.6187,"day_change_pct":0.128},{"nav_date":"2026-08-05","nav":9.6064,"day_change_pct":0.0886},{"nav_date":"2026-08-04","nav":9.5979,"day_change_pct":-0.3509},{"nav_date":"2026-08-03","nav":9.6317,"day_change_pct":0.6489},{"nav_date":"2026-07-31","nav":9.5696,"day_change_pct":0.808},{"nav_date":"2026-07-30","nav":9.4929,"day_change_pct":-0.3642},{"nav_date":"2026-07-29","nav":9.5276,"day_change_pct":0.9654},{"nav_date":"2026-07-28","nav":9.4365,"day_change_pct":-1.7819},{"nav_date":"2026-07-27","nav":9.6077,"day_change_pct":-0.1538},{"nav_date":"2026-07-24","nav":9.6225,"day_change_pct":-0.1909},{"nav_date":"2026-07-23","nav":9.6409,"day_change_pct":-0.0311},{"nav_date":"2026-07-22","nav":9.6439,"day_change_pct":-0.2802},{"nav_date":"2026-07-21","nav":9.671,"day_change_pct":0.4174},{"nav_date":"2026-07-20","nav":9.6308,"day_change_pct":0.8926},{"nav_date":"2026-07-17","nav":9.5456,"day_change_pct":-0.4422},{"nav_date":"2026-07-16","nav":9.588,"day_change_pct":0.745},{"nav_date":"2026-07-15","nav":9.5171,"day_change_pct":-0.6338},{"nav_date":"2026-07-14","nav":9.5778,"day_change_pct":-0.1314},{"nav_date":"2026-07-13","nav":9.5904,"day_change_pct":0.1054},{"nav_date":"2026-07-10","nav":9.5803,"day_change_pct":1.0026},{"nav_date":"2026-07-09","nav":9.4852,"day_change_pct":0.151},{"nav_date":"2026-07-08","nav":9.4709,"day_change_pct":-0.8272},{"nav_date":"2026-07-07","nav":9.5499,"day_change_pct":-1.5697},{"nav_date":"2026-07-06","nav":9.7022,"day_change_pct":0.5931},{"nav_date":"2026-07-03","nav":9.645,"day_change_pct":-0.8614},{"nav_date":"2026-07-02","nav":9.7288,"day_change_pct":0.9955},{"nav_date":"2026-07-01","nav":9.6329,"day_change_pct":0.5805},{"nav_date":"2026-06-30","nav":9.5773,"day_change_pct":-0.6411},{"nav_date":"2026-06-29","nav":9.6391,"day_change_pct":0.0135},{"nav_date":"2026-06-25","nav":9.6378,"day_change_pct":-0.6248},{"nav_date":"2026-06-24","nav":9.6984,"day_change_pct":-0.4169},{"nav_date":"2026-06-23","nav":9.739,"day_change_pct":-1.7216},{"nav_date":"2026-06-22","nav":9.9096,"day_change_pct":0.5428},{"nav_date":"2026-06-19","nav":9.8561,"day_change_pct":-0.0304},{"nav_date":"2026-06-18","nav":9.8591,"day_change_pct":0.7161},{"nav_date":"2026-06-17","nav":9.789,"day_change_pct":0.929},{"nav_date":"2026-06-16","nav":9.6989,"day_change_pct":0.5463},{"nav_date":"2026-06-15","nav":9.6462,"day_change_pct":0.6081},{"nav_date":"2026-06-12","nav":9.5879,"day_change_pct":1.1862},{"nav_date":"2026-06-11","nav":9.4755,"day_change_pct":-1.0361},{"nav_date":"2026-06-10","nav":9.5747,"day_change_pct":-1.2123},{"nav_date":"2026-06-09","nav":9.6922,"day_change_pct":-0.3393},{"nav_date":"2026-06-08","nav":9.7252,"day_change_pct":-0.5451},{"nav_date":"2026-06-05","nav":9.7785,"day_change_pct":-0.0511},{"nav_date":"2026-06-04","nav":9.7835,"day_change_pct":-0.1409},{"nav_date":"2026-06-03","nav":9.7973,"day_change_pct":0.7808},{"nav_date":"2026-06-02","nav":9.7214,"day_change_pct":-1.1671},{"nav_date":"2026-06-01","nav":9.8362,"day_change_pct":-0.7407},{"nav_date":"2026-05-29","nav":9.9096,"day_change_pct":-2.0297},{"nav_date":"2026-05-27","nav":10.1149,"day_change_pct":0.9693},{"nav_date":"2026-05-26","nav":10.0178,"day_change_pct":-1.048},{"nav_date":"2026-05-25","nav":10.1239,"day_change_pct":0.1197},{"nav_date":"2026-05-22","nav":10.1118,"day_change_pct":-0.5028},{"nav_date":"2026-05-21","nav":10.1629,"day_change_pct":1.5163},{"nav_date":"2026-05-20","nav":10.0111,"day_change_pct":-0.1934},{"nav_date":"2026-05-19","nav":10.0305,"day_change_pct":0.3903},{"nav_date":"2026-05-18","nav":9.9915,"day_change_pct":-1.8401},{"nav_date":"2026-05-15","nav":10.1788,"day_change_pct":-0.8542},{"nav_date":"2026-05-14","nav":10.2665,"day_change_pct":0.2421},{"nav_date":"2026-05-13","nav":10.2417,"day_change_pct":1.1976},{"nav_date":"2026-05-12","nav":10.1205,"day_change_pct":-1.1197},{"nav_date":"2026-05-11","nav":10.2351,"day_change_pct":-0.7611},{"nav_date":"2026-05-08","nav":10.3136,"day_change_pct":-1.0819},{"nav_date":"2026-05-07","nav":10.4264,"day_change_pct":0.388},{"nav_date":"2026-05-06","nav":10.3861,"day_change_pct":0.3614},{"nav_date":"2026-05-05","nav":10.3487,"day_change_pct":-0.1043},{"nav_date":"2026-05-04","nav":10.3595,"day_change_pct":1.2451},{"nav_date":"2026-04-30","nav":10.2321,"day_change_pct":-1.6031},{"nav_date":"2026-04-29","nav":10.3988,"day_change_pct":-0.0846},{"nav_date":"2026-04-28","nav":10.4076,"day_change_pct":1.0152},{"nav_date":"2026-04-27","nav":10.303,"day_change_pct":0.3897},{"nav_date":"2026-04-24","nav":10.263,"day_change_pct":-0.0117},{"nav_date":"2026-04-23","nav":10.2642,"day_change_pct":-0.6716},{"nav_date":"2026-04-22","nav":10.3336,"day_change_pct":0.8245},{"nav_date":"2026-04-21","nav":10.2491,"day_change_pct":0.2632},{"nav_date":"2026-04-20","nav":10.2222,"day_change_pct":-0.3335},{"nav_date":"2026-04-17","nav":10.2564,"day_change_pct":2.6687},{"nav_date":"2026-04-16","nav":9.9898,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":9.9842,"day_change_pct":1.1089},{"nav_date":"2026-04-13","nav":9.8747,"day_change_pct":-0.0243},{"nav_date":"2026-04-10","nav":9.8771,"day_change_pct":0.5569},{"nav_date":"2026-04-09","nav":9.8224,"day_change_pct":1.6717},{"nav_date":"2026-04-08","nav":9.6609,"day_change_pct":1.3725},{"nav_date":"2026-04-07","nav":9.5301,"day_change_pct":0.8551},{"nav_date":"2026-04-06","nav":9.4493,"day_change_pct":0.4999},{"nav_date":"2026-04-02","nav":9.4023,"day_change_pct":-0.226},{"nav_date":"2026-04-01","nav":9.4236,"day_change_pct":1.6493},{"nav_date":"2026-03-31","nav":9.2707,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2709,"day_change_pct":-1.0016},{"nav_date":"2026-03-27","nav":9.3647,"day_change_pct":-0.5659},{"nav_date":"2026-03-25","nav":9.418,"day_change_pct":0.1425},{"nav_date":"2026-03-24","nav":9.4046,"day_change_pct":1.4192},{"nav_date":"2026-03-23","nav":9.273,"day_change_pct":-3.1763},{"nav_date":"2026-03-20","nav":9.5772,"day_change_pct":0.8912},{"nav_date":"2026-03-19","nav":9.4926,"day_change_pct":-2.7079},{"nav_date":"2026-03-18","nav":9.7568,"day_change_pct":0.784},{"nav_date":"2026-03-17","nav":9.6809,"day_change_pct":1.1049},{"nav_date":"2026-03-16","nav":9.5751,"day_change_pct":-1.9869},{"nav_date":"2026-03-13","nav":9.7692,"day_change_pct":-2.0298},{"nav_date":"2026-03-12","nav":9.9716,"day_change_pct":1.5676},{"nav_date":"2026-03-11","nav":9.8177,"day_change_pct":-0.3724},{"nav_date":"2026-03-10","nav":9.8544,"day_change_pct":0.8453},{"nav_date":"2026-03-09","nav":9.7718,"day_change_pct":-2.3913},{"nav_date":"2026-03-06","nav":10.0112,"day_change_pct":0.037},{"nav_date":"2026-03-05","nav":10.0075,"day_change_pct":2.3858},{"nav_date":"2026-03-04","nav":9.7743,"day_change_pct":-2.7191},{"nav_date":"2026-03-02","nav":10.0475,"day_change_pct":1.2077},{"nav_date":"2026-02-27","nav":9.9276,"day_change_pct":-2.2499},{"nav_date":"2026-02-26","nav":10.1561,"day_change_pct":0.5714},{"nav_date":"2026-02-25","nav":10.0984,"day_change_pct":0.1607},{"nav_date":"2026-02-24","nav":10.0822,"day_change_pct":0.3803},{"nav_date":"2026-02-23","nav":10.044,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":10.0387,"day_change_pct":1.5436},{"nav_date":"2026-02-19","nav":9.8861,"day_change_pct":-1.1281},{"nav_date":"2026-02-18","nav":9.9989,"day_change_pct":0.3664},{"nav_date":"2026-02-17","nav":9.9624,"day_change_pct":-0.0692},{"nav_date":"2026-02-16","nav":9.9693,"day_change_pct":1.2564},{"nav_date":"2026-02-13","nav":9.8456,"day_change_pct":null}],"total":147,"page":1,"page_size":250}