{"fund_details":{"scheme_code":154154,"scheme_name":"Parag Parikh Large Cap Fund - Regular Plan - Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01365","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.3272,"day_change_pct":0.3853},{"nav_date":"2026-09-16","nav":9.2914,"day_change_pct":0.3543},{"nav_date":"2026-09-15","nav":9.2586,"day_change_pct":-1.4371},{"nav_date":"2026-09-11","nav":9.3936,"day_change_pct":-0.3871},{"nav_date":"2026-09-10","nav":9.4301,"day_change_pct":0.069},{"nav_date":"2026-09-09","nav":9.4236,"day_change_pct":-0.7154},{"nav_date":"2026-09-08","nav":9.4915,"day_change_pct":-0.4019},{"nav_date":"2026-09-07","nav":9.5298,"day_change_pct":-0.4731},{"nav_date":"2026-09-04","nav":9.5751,"day_change_pct":0.0554},{"nav_date":"2026-09-03","nav":9.5698,"day_change_pct":-0.1138},{"nav_date":"2026-09-02","nav":9.5807,"day_change_pct":-0.4478},{"nav_date":"2026-09-01","nav":9.6238,"day_change_pct":-0.3139},{"nav_date":"2026-08-31","nav":9.6541,"day_change_pct":-0.4291},{"nav_date":"2026-08-28","nav":9.6957,"day_change_pct":0.2378},{"nav_date":"2026-08-27","nav":9.6727,"day_change_pct":-0.4262},{"nav_date":"2026-08-26","nav":9.7141,"day_change_pct":-0.4172},{"nav_date":"2026-08-25","nav":9.7548,"day_change_pct":0.508},{"nav_date":"2026-08-24","nav":9.7055,"day_change_pct":-0.0998},{"nav_date":"2026-08-21","nav":9.7152,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":9.7137,"day_change_pct":0.5882},{"nav_date":"2026-08-19","nav":9.6569,"day_change_pct":-0.3601},{"nav_date":"2026-08-18","nav":9.6918,"day_change_pct":-0.4846},{"nav_date":"2026-08-17","nav":9.739,"day_change_pct":-0.2632},{"nav_date":"2026-08-14","nav":9.7647,"day_change_pct":-0.1575},{"nav_date":"2026-08-13","nav":9.7801,"day_change_pct":-0.1358},{"nav_date":"2026-08-12","nav":9.7934,"day_change_pct":-0.0918},{"nav_date":"2026-08-11","nav":9.8024,"day_change_pct":-0.4003},{"nav_date":"2026-08-10","nav":9.8418,"day_change_pct":0.0661},{"nav_date":"2026-08-07","nav":9.8353,"day_change_pct":-0.1553},{"nav_date":"2026-08-06","nav":9.8506,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":9.8454,"day_change_pct":0.0996},{"nav_date":"2026-08-04","nav":9.8356,"day_change_pct":-0.6134},{"nav_date":"2026-08-03","nav":9.8963,"day_change_pct":1.5964},{"nav_date":"2026-07-31","nav":9.7408,"day_change_pct":0.4942},{"nav_date":"2026-07-30","nav":9.6929,"day_change_pct":0.2472},{"nav_date":"2026-07-29","nav":9.669,"day_change_pct":1.0355},{"nav_date":"2026-07-28","nav":9.5699,"day_change_pct":-0.1648},{"nav_date":"2026-07-27","nav":9.5857,"day_change_pct":0.9957},{"nav_date":"2026-07-24","nav":9.4912,"day_change_pct":-0.3078},{"nav_date":"2026-07-23","nav":9.5205,"day_change_pct":-0.5391},{"nav_date":"2026-07-22","nav":9.5721,"day_change_pct":-0.7641},{"nav_date":"2026-07-21","nav":9.6458,"day_change_pct":-0.087},{"nav_date":"2026-07-20","nav":9.6542,"day_change_pct":-0.1624},{"nav_date":"2026-07-17","nav":9.6699,"day_change_pct":0.8973},{"nav_date":"2026-07-16","nav":9.5839,"day_change_pct":-0.0907},{"nav_date":"2026-07-15","nav":9.5926,"day_change_pct":0.1692},{"nav_date":"2026-07-14","nav":9.5764,"day_change_pct":-0.5938},{"nav_date":"2026-07-13","nav":9.6336,"day_change_pct":-0.0384},{"nav_date":"2026-07-10","nav":9.6373,"day_change_pct":1.0655},{"nav_date":"2026-07-09","nav":9.5357,"day_change_pct":0.4181},{"nav_date":"2026-07-08","nav":9.496,"day_change_pct":-2.0465},{"nav_date":"2026-07-07","nav":9.6944,"day_change_pct":-0.2233},{"nav_date":"2026-07-06","nav":9.7161,"day_change_pct":0.638},{"nav_date":"2026-07-03","nav":9.6545,"day_change_pct":0.3096},{"nav_date":"2026-07-02","nav":9.6247,"day_change_pct":0.6631},{"nav_date":"2026-07-01","nav":9.5613,"day_change_pct":0.5997},{"nav_date":"2026-06-30","nav":9.5043,"day_change_pct":-0.2268},{"nav_date":"2026-06-29","nav":9.5259,"day_change_pct":-0.5388},{"nav_date":"2026-06-25","nav":9.5775,"day_change_pct":0.1307},{"nav_date":"2026-06-24","nav":9.565,"day_change_pct":0.6747},{"nav_date":"2026-06-23","nav":9.5009,"day_change_pct":-1.162},{"nav_date":"2026-06-22","nav":9.6126,"day_change_pct":0.4798},{"nav_date":"2026-06-19","nav":9.5667,"day_change_pct":-0.4309},{"nav_date":"2026-06-18","nav":9.6081,"day_change_pct":0.3656},{"nav_date":"2026-06-17","nav":9.5731,"day_change_pct":0.4459},{"nav_date":"2026-06-16","nav":9.5306,"day_change_pct":0.4871},{"nav_date":"2026-06-15","nav":9.4844,"day_change_pct":1.2155},{"nav_date":"2026-06-12","nav":9.3705,"day_change_pct":2.0874},{"nav_date":"2026-06-11","nav":9.1789,"day_change_pct":-0.3939},{"nav_date":"2026-06-10","nav":9.2152,"day_change_pct":-0.3137},{"nav_date":"2026-06-09","nav":9.2442,"day_change_pct":0.6785},{"nav_date":"2026-06-08","nav":9.1819,"day_change_pct":-1.17},{"nav_date":"2026-06-05","nav":9.2906,"day_change_pct":-0.086},{"nav_date":"2026-06-04","nav":9.2986,"day_change_pct":0.0764},{"nav_date":"2026-06-03","nav":9.2915,"day_change_pct":-0.3368},{"nav_date":"2026-06-02","nav":9.3229,"day_change_pct":0.3995},{"nav_date":"2026-06-01","nav":9.2858,"day_change_pct":-0.8753},{"nav_date":"2026-05-29","nav":9.3678,"day_change_pct":-1.4269},{"nav_date":"2026-05-27","nav":9.5034,"day_change_pct":0.2415},{"nav_date":"2026-05-26","nav":9.4805,"day_change_pct":-0.3668},{"nav_date":"2026-05-25","nav":9.5154,"day_change_pct":1.3711},{"nav_date":"2026-05-22","nav":9.3867,"day_change_pct":0.3281},{"nav_date":"2026-05-21","nav":9.356,"day_change_pct":0.0203},{"nav_date":"2026-05-20","nav":9.3541,"day_change_pct":0.2368},{"nav_date":"2026-05-19","nav":9.332,"day_change_pct":-0.0118},{"nav_date":"2026-05-18","nav":9.3331,"day_change_pct":-0.1562},{"nav_date":"2026-05-15","nav":9.3477,"day_change_pct":-0.2784},{"nav_date":"2026-05-14","nav":9.3738,"day_change_pct":1.1601},{"nav_date":"2026-05-13","nav":9.2663,"day_change_pct":0.264},{"nav_date":"2026-05-12","nav":9.2419,"day_change_pct":-1.9354},{"nav_date":"2026-05-11","nav":9.4243,"day_change_pct":-1.5163},{"nav_date":"2026-05-08","nav":9.5694,"day_change_pct":-0.5921},{"nav_date":"2026-05-07","nav":9.6264,"day_change_pct":0.0249},{"nav_date":"2026-05-06","nav":9.624,"day_change_pct":1.2712},{"nav_date":"2026-05-05","nav":9.5032,"day_change_pct":-0.2027},{"nav_date":"2026-05-04","nav":9.5225,"day_change_pct":0.5714},{"nav_date":"2026-04-30","nav":9.4684,"day_change_pct":-0.8275},{"nav_date":"2026-04-29","nav":9.5474,"day_change_pct":0.5995},{"nav_date":"2026-04-28","nav":9.4905,"day_change_pct":-0.4072},{"nav_date":"2026-04-27","nav":9.5293,"day_change_pct":0.9022},{"nav_date":"2026-04-24","nav":9.4441,"day_change_pct":-1.0208},{"nav_date":"2026-04-23","nav":9.5415,"day_change_pct":-0.9241},{"nav_date":"2026-04-22","nav":9.6305,"day_change_pct":-0.5083},{"nav_date":"2026-04-21","nav":9.6797,"day_change_pct":0.8344},{"nav_date":"2026-04-20","nav":9.5996,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":9.595,"day_change_pct":0.7804},{"nav_date":"2026-04-16","nav":9.5207,"day_change_pct":0.0715},{"nav_date":"2026-04-15","nav":9.5139,"day_change_pct":1.6986},{"nav_date":"2026-04-13","nav":9.355,"day_change_pct":-0.8437},{"nav_date":"2026-04-10","nav":9.4346,"day_change_pct":1.2981},{"nav_date":"2026-04-09","nav":9.3137,"day_change_pct":-0.71},{"nav_date":"2026-04-08","nav":9.3803,"day_change_pct":3.9035},{"nav_date":"2026-04-07","nav":9.0279,"day_change_pct":0.6354},{"nav_date":"2026-04-06","nav":8.9709,"day_change_pct":1.1489},{"nav_date":"2026-04-02","nav":8.869,"day_change_pct":0.1332},{"nav_date":"2026-04-01","nav":8.8572,"day_change_pct":1.6888},{"nav_date":"2026-03-31","nav":8.7101,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7102,"day_change_pct":-2.2007},{"nav_date":"2026-03-27","nav":8.9062,"day_change_pct":-2.1006},{"nav_date":"2026-03-25","nav":9.0973,"day_change_pct":1.7754},{"nav_date":"2026-03-24","nav":8.9386,"day_change_pct":1.745},{"nav_date":"2026-03-23","nav":8.7853,"day_change_pct":-2.8186},{"nav_date":"2026-03-20","nav":9.0401,"day_change_pct":0.4824},{"nav_date":"2026-03-19","nav":8.9967,"day_change_pct":-3.2394},{"nav_date":"2026-03-18","nav":9.2979,"day_change_pct":0.8558},{"nav_date":"2026-03-17","nav":9.219,"day_change_pct":0.7486},{"nav_date":"2026-03-16","nav":9.1505,"day_change_pct":0.8242},{"nav_date":"2026-03-13","nav":9.0757,"day_change_pct":-2.134},{"nav_date":"2026-03-12","nav":9.2736,"day_change_pct":-0.7874},{"nav_date":"2026-03-11","nav":9.3472,"day_change_pct":-1.5265},{"nav_date":"2026-03-10","nav":9.4921,"day_change_pct":1.04},{"nav_date":"2026-03-09","nav":9.3944,"day_change_pct":-1.7702},{"nav_date":"2026-03-06","nav":9.5637,"day_change_pct":-1.1034},{"nav_date":"2026-03-05","nav":9.6704,"day_change_pct":1.1728},{"nav_date":"2026-03-04","nav":9.5583,"day_change_pct":-1.7101},{"nav_date":"2026-03-02","nav":9.7246,"day_change_pct":-1.2831},{"nav_date":"2026-02-27","nav":9.851,"day_change_pct":-1.2441},{"nav_date":"2026-02-26","nav":9.9751,"day_change_pct":0.0983},{"nav_date":"2026-02-25","nav":9.9653,"day_change_pct":0.3373},{"nav_date":"2026-02-24","nav":9.9318,"day_change_pct":-0.9109},{"nav_date":"2026-02-23","nav":10.0231,"day_change_pct":0.5185},{"nav_date":"2026-02-20","nav":9.9714,"day_change_pct":0.4817},{"nav_date":"2026-02-19","nav":9.9236,"day_change_pct":-1.4753},{"nav_date":"2026-02-18","nav":10.0722,"day_change_pct":0.4277},{"nav_date":"2026-02-17","nav":10.0293,"day_change_pct":0.2218},{"nav_date":"2026-02-16","nav":10.0071,"day_change_pct":0.8394},{"nav_date":"2026-02-13","nav":9.9238,"day_change_pct":-1.3245},{"nav_date":"2026-02-12","nav":10.057,"day_change_pct":-0.537},{"nav_date":"2026-02-11","nav":10.1113,"day_change_pct":0.1466},{"nav_date":"2026-02-10","nav":10.0965,"day_change_pct":0.2363},{"nav_date":"2026-02-09","nav":10.0727,"day_change_pct":0.7391},{"nav_date":"2026-02-06","nav":9.9988,"day_change_pct":null}],"total":152,"page":1,"page_size":250}