{"fund_details":{"scheme_code":154153,"scheme_name":"Parag Parikh Large Cap Fund - Regular Plan - IDCW","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF879O01381","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.3272,"day_change_pct":0.3853},{"nav_date":"2026-09-16","nav":9.2914,"day_change_pct":0.3543},{"nav_date":"2026-09-15","nav":9.2586,"day_change_pct":-1.4371},{"nav_date":"2026-09-11","nav":9.3936,"day_change_pct":-0.3871},{"nav_date":"2026-09-10","nav":9.4301,"day_change_pct":0.069},{"nav_date":"2026-09-09","nav":9.4236,"day_change_pct":-0.7143},{"nav_date":"2026-09-08","nav":9.4914,"day_change_pct":-0.4019},{"nav_date":"2026-09-07","nav":9.5297,"day_change_pct":-0.4741},{"nav_date":"2026-09-04","nav":9.5751,"day_change_pct":0.0564},{"nav_date":"2026-09-03","nav":9.5697,"day_change_pct":-0.1138},{"nav_date":"2026-09-02","nav":9.5806,"day_change_pct":-0.4479},{"nav_date":"2026-09-01","nav":9.6237,"day_change_pct":-0.3139},{"nav_date":"2026-08-31","nav":9.654,"day_change_pct":-0.4291},{"nav_date":"2026-08-28","nav":9.6956,"day_change_pct":0.2378},{"nav_date":"2026-08-27","nav":9.6726,"day_change_pct":-0.4262},{"nav_date":"2026-08-26","nav":9.714,"day_change_pct":-0.4172},{"nav_date":"2026-08-25","nav":9.7547,"day_change_pct":0.508},{"nav_date":"2026-08-24","nav":9.7054,"day_change_pct":-0.1009},{"nav_date":"2026-08-21","nav":9.7152,"day_change_pct":0.0165},{"nav_date":"2026-08-20","nav":9.7136,"day_change_pct":0.5871},{"nav_date":"2026-08-19","nav":9.6569,"day_change_pct":-0.3591},{"nav_date":"2026-08-18","nav":9.6917,"day_change_pct":-0.4847},{"nav_date":"2026-08-17","nav":9.7389,"day_change_pct":-0.2632},{"nav_date":"2026-08-14","nav":9.7646,"day_change_pct":-0.1575},{"nav_date":"2026-08-13","nav":9.78,"day_change_pct":-0.1358},{"nav_date":"2026-08-12","nav":9.7933,"day_change_pct":-0.0918},{"nav_date":"2026-08-11","nav":9.8023,"day_change_pct":-0.4003},{"nav_date":"2026-08-10","nav":9.8417,"day_change_pct":0.0661},{"nav_date":"2026-08-07","nav":9.8352,"day_change_pct":-0.1553},{"nav_date":"2026-08-06","nav":9.8505,"day_change_pct":0.0518},{"nav_date":"2026-08-05","nav":9.8454,"day_change_pct":0.1007},{"nav_date":"2026-08-04","nav":9.8355,"day_change_pct":-0.6134},{"nav_date":"2026-08-03","nav":9.8962,"day_change_pct":1.5954},{"nav_date":"2026-07-31","nav":9.7408,"day_change_pct":0.4952},{"nav_date":"2026-07-30","nav":9.6928,"day_change_pct":0.2472},{"nav_date":"2026-07-29","nav":9.6689,"day_change_pct":1.0355},{"nav_date":"2026-07-28","nav":9.5698,"day_change_pct":-0.1648},{"nav_date":"2026-07-27","nav":9.5856,"day_change_pct":0.9957},{"nav_date":"2026-07-24","nav":9.4911,"day_change_pct":-0.3078},{"nav_date":"2026-07-23","nav":9.5204,"day_change_pct":-0.5391},{"nav_date":"2026-07-22","nav":9.572,"day_change_pct":-0.7641},{"nav_date":"2026-07-21","nav":9.6457,"day_change_pct":-0.087},{"nav_date":"2026-07-20","nav":9.6541,"day_change_pct":-0.1624},{"nav_date":"2026-07-17","nav":9.6698,"day_change_pct":0.8973},{"nav_date":"2026-07-16","nav":9.5838,"day_change_pct":-0.0907},{"nav_date":"2026-07-15","nav":9.5925,"day_change_pct":0.1692},{"nav_date":"2026-07-14","nav":9.5763,"day_change_pct":-0.5938},{"nav_date":"2026-07-13","nav":9.6335,"day_change_pct":-0.0384},{"nav_date":"2026-07-10","nav":9.6372,"day_change_pct":1.0655},{"nav_date":"2026-07-09","nav":9.5356,"day_change_pct":0.4181},{"nav_date":"2026-07-08","nav":9.4959,"day_change_pct":-2.0466},{"nav_date":"2026-07-07","nav":9.6943,"day_change_pct":-0.2233},{"nav_date":"2026-07-06","nav":9.716,"day_change_pct":0.6381},{"nav_date":"2026-07-03","nav":9.6544,"day_change_pct":0.3096},{"nav_date":"2026-07-02","nav":9.6246,"day_change_pct":0.662},{"nav_date":"2026-07-01","nav":9.5613,"day_change_pct":0.6008},{"nav_date":"2026-06-30","nav":9.5042,"day_change_pct":-0.2268},{"nav_date":"2026-06-29","nav":9.5258,"day_change_pct":-0.5388},{"nav_date":"2026-06-25","nav":9.5774,"day_change_pct":0.1307},{"nav_date":"2026-06-24","nav":9.5649,"day_change_pct":0.6747},{"nav_date":"2026-06-23","nav":9.5008,"day_change_pct":-1.162},{"nav_date":"2026-06-22","nav":9.6125,"day_change_pct":0.4798},{"nav_date":"2026-06-19","nav":9.5666,"day_change_pct":-0.4309},{"nav_date":"2026-06-18","nav":9.608,"day_change_pct":0.3656},{"nav_date":"2026-06-17","nav":9.573,"day_change_pct":0.4459},{"nav_date":"2026-06-16","nav":9.5305,"day_change_pct":0.4871},{"nav_date":"2026-06-15","nav":9.4843,"day_change_pct":1.2155},{"nav_date":"2026-06-12","nav":9.3704,"day_change_pct":2.0874},{"nav_date":"2026-06-11","nav":9.1788,"day_change_pct":-0.3939},{"nav_date":"2026-06-10","nav":9.2151,"day_change_pct":-0.3137},{"nav_date":"2026-06-09","nav":9.2441,"day_change_pct":0.6785},{"nav_date":"2026-06-08","nav":9.1818,"day_change_pct":-1.17},{"nav_date":"2026-06-05","nav":9.2905,"day_change_pct":-0.086},{"nav_date":"2026-06-04","nav":9.2985,"day_change_pct":0.0764},{"nav_date":"2026-06-03","nav":9.2914,"day_change_pct":-0.3368},{"nav_date":"2026-06-02","nav":9.3228,"day_change_pct":0.3995},{"nav_date":"2026-06-01","nav":9.2857,"day_change_pct":-0.8753},{"nav_date":"2026-05-29","nav":9.3677,"day_change_pct":-1.4269},{"nav_date":"2026-05-27","nav":9.5033,"day_change_pct":0.2405},{"nav_date":"2026-05-26","nav":9.4805,"day_change_pct":-0.3657},{"nav_date":"2026-05-25","nav":9.5153,"day_change_pct":1.3711},{"nav_date":"2026-05-22","nav":9.3866,"day_change_pct":0.3281},{"nav_date":"2026-05-21","nav":9.3559,"day_change_pct":0.0203},{"nav_date":"2026-05-20","nav":9.354,"day_change_pct":0.2368},{"nav_date":"2026-05-19","nav":9.3319,"day_change_pct":-0.0118},{"nav_date":"2026-05-18","nav":9.333,"day_change_pct":-0.1562},{"nav_date":"2026-05-15","nav":9.3476,"day_change_pct":-0.2784},{"nav_date":"2026-05-14","nav":9.3737,"day_change_pct":1.1601},{"nav_date":"2026-05-13","nav":9.2662,"day_change_pct":0.264},{"nav_date":"2026-05-12","nav":9.2418,"day_change_pct":-1.9354},{"nav_date":"2026-05-11","nav":9.4242,"day_change_pct":-1.5163},{"nav_date":"2026-05-08","nav":9.5693,"day_change_pct":-0.5921},{"nav_date":"2026-05-07","nav":9.6263,"day_change_pct":0.0249},{"nav_date":"2026-05-06","nav":9.6239,"day_change_pct":1.2712},{"nav_date":"2026-05-05","nav":9.5031,"day_change_pct":-0.2027},{"nav_date":"2026-05-04","nav":9.5224,"day_change_pct":0.5703},{"nav_date":"2026-04-30","nav":9.4684,"day_change_pct":-0.8264},{"nav_date":"2026-04-29","nav":9.5473,"day_change_pct":0.5996},{"nav_date":"2026-04-28","nav":9.4904,"day_change_pct":-0.4072},{"nav_date":"2026-04-27","nav":9.5292,"day_change_pct":0.9022},{"nav_date":"2026-04-24","nav":9.444,"day_change_pct":-1.0208},{"nav_date":"2026-04-23","nav":9.5414,"day_change_pct":-0.9242},{"nav_date":"2026-04-22","nav":9.6304,"day_change_pct":-0.5083},{"nav_date":"2026-04-21","nav":9.6796,"day_change_pct":0.8344},{"nav_date":"2026-04-20","nav":9.5995,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":9.5949,"day_change_pct":0.7804},{"nav_date":"2026-04-16","nav":9.5206,"day_change_pct":0.0715},{"nav_date":"2026-04-15","nav":9.5138,"day_change_pct":1.6986},{"nav_date":"2026-04-13","nav":9.3549,"day_change_pct":-0.8437},{"nav_date":"2026-04-10","nav":9.4345,"day_change_pct":1.2981},{"nav_date":"2026-04-09","nav":9.3136,"day_change_pct":-0.71},{"nav_date":"2026-04-08","nav":9.3802,"day_change_pct":3.9035},{"nav_date":"2026-04-07","nav":9.0278,"day_change_pct":0.6354},{"nav_date":"2026-04-06","nav":8.9708,"day_change_pct":1.149},{"nav_date":"2026-04-02","nav":8.8689,"day_change_pct":0.1332},{"nav_date":"2026-04-01","nav":8.8571,"day_change_pct":1.6889},{"nav_date":"2026-03-31","nav":8.71,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7101,"day_change_pct":-2.2007},{"nav_date":"2026-03-27","nav":8.9061,"day_change_pct":-2.1006},{"nav_date":"2026-03-25","nav":9.0972,"day_change_pct":1.7766},{"nav_date":"2026-03-24","nav":8.9384,"day_change_pct":1.7438},{"nav_date":"2026-03-23","nav":8.7852,"day_change_pct":-2.8186},{"nav_date":"2026-03-20","nav":9.04,"day_change_pct":0.4824},{"nav_date":"2026-03-19","nav":8.9966,"day_change_pct":-3.2395},{"nav_date":"2026-03-18","nav":9.2978,"day_change_pct":0.8559},{"nav_date":"2026-03-17","nav":9.2189,"day_change_pct":0.7486},{"nav_date":"2026-03-16","nav":9.1504,"day_change_pct":0.8242},{"nav_date":"2026-03-13","nav":9.0756,"day_change_pct":-2.134},{"nav_date":"2026-03-12","nav":9.2735,"day_change_pct":-0.7874},{"nav_date":"2026-03-11","nav":9.3471,"day_change_pct":-1.5255},{"nav_date":"2026-03-10","nav":9.4919,"day_change_pct":1.04},{"nav_date":"2026-03-09","nav":9.3942,"day_change_pct":-1.7703},{"nav_date":"2026-03-06","nav":9.5635,"day_change_pct":-1.1034},{"nav_date":"2026-03-05","nav":9.6702,"day_change_pct":1.1718},{"nav_date":"2026-03-04","nav":9.5582,"day_change_pct":-1.7101},{"nav_date":"2026-03-02","nav":9.7245,"day_change_pct":-1.2831},{"nav_date":"2026-02-27","nav":9.8509,"day_change_pct":-1.2441},{"nav_date":"2026-02-26","nav":9.975,"day_change_pct":0.0993},{"nav_date":"2026-02-25","nav":9.9651,"day_change_pct":0.3353},{"nav_date":"2026-02-24","nav":9.9318,"day_change_pct":-0.9109},{"nav_date":"2026-02-23","nav":10.0231,"day_change_pct":0.5185},{"nav_date":"2026-02-20","nav":9.9714,"day_change_pct":0.4817},{"nav_date":"2026-02-19","nav":9.9236,"day_change_pct":-1.4753},{"nav_date":"2026-02-18","nav":10.0722,"day_change_pct":0.4277},{"nav_date":"2026-02-17","nav":10.0293,"day_change_pct":0.2218},{"nav_date":"2026-02-16","nav":10.0071,"day_change_pct":0.8394},{"nav_date":"2026-02-13","nav":9.9238,"day_change_pct":-1.3245},{"nav_date":"2026-02-12","nav":10.057,"day_change_pct":-0.537},{"nav_date":"2026-02-11","nav":10.1113,"day_change_pct":0.1466},{"nav_date":"2026-02-10","nav":10.0965,"day_change_pct":0.2423},{"nav_date":"2026-02-09","nav":10.0721,"day_change_pct":0.7331},{"nav_date":"2026-02-06","nav":9.9988,"day_change_pct":null}],"total":152,"page":1,"page_size":250}