{"fund_details":{"scheme_code":154151,"scheme_name":"Kotak Services Fund - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1YY2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.226,"day_change_pct":0.2156},{"nav_date":"2026-09-16","nav":10.204,"day_change_pct":0.285},{"nav_date":"2026-09-15","nav":10.175,"day_change_pct":-1.5957},{"nav_date":"2026-09-11","nav":10.34,"day_change_pct":-0.0483},{"nav_date":"2026-09-10","nav":10.345,"day_change_pct":0.4662},{"nav_date":"2026-09-09","nav":10.297,"day_change_pct":-0.8951},{"nav_date":"2026-09-08","nav":10.39,"day_change_pct":-0.5742},{"nav_date":"2026-09-07","nav":10.45,"day_change_pct":-0.4288},{"nav_date":"2026-09-04","nav":10.495,"day_change_pct":0.0095},{"nav_date":"2026-09-03","nav":10.494,"day_change_pct":0.1909},{"nav_date":"2026-09-02","nav":10.474,"day_change_pct":-0.5601},{"nav_date":"2026-09-01","nav":10.533,"day_change_pct":-0.5946},{"nav_date":"2026-08-31","nav":10.596,"day_change_pct":-0.0189},{"nav_date":"2026-08-28","nav":10.598,"day_change_pct":0.1985},{"nav_date":"2026-08-27","nav":10.577,"day_change_pct":-0.1322},{"nav_date":"2026-08-26","nav":10.591,"day_change_pct":-0.32},{"nav_date":"2026-08-25","nav":10.625,"day_change_pct":0.4918},{"nav_date":"2026-08-24","nav":10.573,"day_change_pct":-0.4332},{"nav_date":"2026-08-21","nav":10.619,"day_change_pct":0.2833},{"nav_date":"2026-08-20","nav":10.589,"day_change_pct":0.5412},{"nav_date":"2026-08-19","nav":10.532,"day_change_pct":0.4962},{"nav_date":"2026-08-18","nav":10.48,"day_change_pct":-0.4181},{"nav_date":"2026-08-17","nav":10.524,"day_change_pct":-0.3315},{"nav_date":"2026-08-14","nav":10.559,"day_change_pct":-0.1324},{"nav_date":"2026-08-13","nav":10.573,"day_change_pct":-0.1794},{"nav_date":"2026-08-12","nav":10.592,"day_change_pct":0.2271},{"nav_date":"2026-08-11","nav":10.568,"day_change_pct":-0.3113},{"nav_date":"2026-08-10","nav":10.601,"day_change_pct":0.3218},{"nav_date":"2026-08-07","nav":10.567,"day_change_pct":-0.7234},{"nav_date":"2026-08-06","nav":10.644,"day_change_pct":0.2071},{"nav_date":"2026-08-05","nav":10.622,"day_change_pct":0.2265},{"nav_date":"2026-08-04","nav":10.598,"day_change_pct":-0.535},{"nav_date":"2026-08-03","nav":10.655,"day_change_pct":1.6408},{"nav_date":"2026-07-31","nav":10.483,"day_change_pct":0.4792},{"nav_date":"2026-07-30","nav":10.433,"day_change_pct":-0.0287},{"nav_date":"2026-07-29","nav":10.436,"day_change_pct":0.7628},{"nav_date":"2026-07-28","nav":10.357,"day_change_pct":-0.0868},{"nav_date":"2026-07-27","nav":10.366,"day_change_pct":1.0627},{"nav_date":"2026-07-24","nav":10.257,"day_change_pct":-0.2043},{"nav_date":"2026-07-23","nav":10.278,"day_change_pct":-0.7532},{"nav_date":"2026-07-22","nav":10.356,"day_change_pct":-1.1738},{"nav_date":"2026-07-21","nav":10.479,"day_change_pct":-0.2095},{"nav_date":"2026-07-20","nav":10.501,"day_change_pct":-0.3133},{"nav_date":"2026-07-17","nav":10.534,"day_change_pct":0.6978},{"nav_date":"2026-07-16","nav":10.461,"day_change_pct":-0.0382},{"nav_date":"2026-07-15","nav":10.465,"day_change_pct":0.2779},{"nav_date":"2026-07-14","nav":10.436,"day_change_pct":-0.8268},{"nav_date":"2026-07-13","nav":10.523,"day_change_pct":0.4774},{"nav_date":"2026-07-10","nav":10.473,"day_change_pct":1.0225},{"nav_date":"2026-07-09","nav":10.367,"day_change_pct":0.5529},{"nav_date":"2026-07-08","nav":10.31,"day_change_pct":-2.1079},{"nav_date":"2026-07-07","nav":10.532,"day_change_pct":0.3143},{"nav_date":"2026-07-06","nav":10.499,"day_change_pct":0.1717},{"nav_date":"2026-07-03","nav":10.481,"day_change_pct":0.3831},{"nav_date":"2026-07-02","nav":10.441,"day_change_pct":0.8792},{"nav_date":"2026-07-01","nav":10.35,"day_change_pct":0.7397},{"nav_date":"2026-06-30","nav":10.274,"day_change_pct":-0.1846},{"nav_date":"2026-06-29","nav":10.293,"day_change_pct":-0.2133},{"nav_date":"2026-06-25","nav":10.315,"day_change_pct":-0.3285},{"nav_date":"2026-06-24","nav":10.349,"day_change_pct":1.1929},{"nav_date":"2026-06-23","nav":10.227,"day_change_pct":-0.6895},{"nav_date":"2026-06-22","nav":10.298,"day_change_pct":0.3508},{"nav_date":"2026-06-19","nav":10.262,"day_change_pct":-0.2527},{"nav_date":"2026-06-18","nav":10.288,"day_change_pct":0.6457},{"nav_date":"2026-06-17","nav":10.222,"day_change_pct":0.314},{"nav_date":"2026-06-16","nav":10.19,"day_change_pct":0.4436},{"nav_date":"2026-06-15","nav":10.145,"day_change_pct":1.0861},{"nav_date":"2026-06-12","nav":10.036,"day_change_pct":1.909},{"nav_date":"2026-06-11","nav":9.848,"day_change_pct":-0.3945},{"nav_date":"2026-06-10","nav":9.887,"day_change_pct":-0.1212},{"nav_date":"2026-06-09","nav":9.899,"day_change_pct":0.5996},{"nav_date":"2026-06-08","nav":9.84,"day_change_pct":-0.2837},{"nav_date":"2026-06-05","nav":9.868,"day_change_pct":0.4581},{"nav_date":"2026-06-04","nav":9.823,"day_change_pct":0.2756},{"nav_date":"2026-06-03","nav":9.796,"day_change_pct":-0.1834},{"nav_date":"2026-06-02","nav":9.814,"day_change_pct":0.2656},{"nav_date":"2026-06-01","nav":9.788,"day_change_pct":-0.8408},{"nav_date":"2026-05-29","nav":9.871,"day_change_pct":-1.1813},{"nav_date":"2026-05-27","nav":9.989,"day_change_pct":0.2006},{"nav_date":"2026-05-26","nav":9.969,"day_change_pct":-0.5983},{"nav_date":"2026-05-25","nav":10.029,"day_change_pct":1.2621},{"nav_date":"2026-05-22","nav":9.904,"day_change_pct":0.0505},{"nav_date":"2026-05-21","nav":9.899,"day_change_pct":-0.1211},{"nav_date":"2026-05-20","nav":9.911,"day_change_pct":-0.0202},{"nav_date":"2026-05-19","nav":9.913,"day_change_pct":0.5069},{"nav_date":"2026-05-18","nav":9.863,"day_change_pct":-0.2932},{"nav_date":"2026-05-15","nav":9.892,"day_change_pct":0.2229},{"nav_date":"2026-05-14","nav":9.87,"day_change_pct":0.9202},{"nav_date":"2026-05-13","nav":9.78,"day_change_pct":-0.1939},{"nav_date":"2026-05-12","nav":9.799,"day_change_pct":-1.7447},{"nav_date":"2026-05-11","nav":9.973,"day_change_pct":-1.5984},{"nav_date":"2026-05-08","nav":10.135,"day_change_pct":-0.7054},{"nav_date":"2026-05-07","nav":10.207,"day_change_pct":-0.2638},{"nav_date":"2026-05-06","nav":10.234,"day_change_pct":1.397},{"nav_date":"2026-05-05","nav":10.093,"day_change_pct":-0.4144},{"nav_date":"2026-05-04","nav":10.135,"day_change_pct":0.079},{"nav_date":"2026-04-30","nav":10.127,"day_change_pct":-0.8518},{"nav_date":"2026-04-29","nav":10.214,"day_change_pct":0.334},{"nav_date":"2026-04-28","nav":10.18,"day_change_pct":-0.9824},{"nav_date":"2026-04-27","nav":10.281,"day_change_pct":0.1656},{"nav_date":"2026-04-24","nav":10.264,"day_change_pct":-0.8788},{"nav_date":"2026-04-23","nav":10.355,"day_change_pct":-0.7381},{"nav_date":"2026-04-22","nav":10.432,"day_change_pct":-0.9871},{"nav_date":"2026-04-21","nav":10.536,"day_change_pct":1.026},{"nav_date":"2026-04-20","nav":10.429,"day_change_pct":0.2018},{"nav_date":"2026-04-17","nav":10.408,"day_change_pct":0.931},{"nav_date":"2026-04-16","nav":10.312,"day_change_pct":-0.1356},{"nav_date":"2026-04-15","nav":10.326,"day_change_pct":1.2949},{"nav_date":"2026-04-13","nav":10.194,"day_change_pct":-0.3811},{"nav_date":"2026-04-10","nav":10.233,"day_change_pct":1.0966},{"nav_date":"2026-04-09","nav":10.122,"day_change_pct":-0.6283},{"nav_date":"2026-04-08","nav":10.186,"day_change_pct":3.0554},{"nav_date":"2026-04-07","nav":9.884,"day_change_pct":0.5084},{"nav_date":"2026-04-06","nav":9.834,"day_change_pct":1.4233},{"nav_date":"2026-04-02","nav":9.696,"day_change_pct":0.2274},{"nav_date":"2026-04-01","nav":9.674,"day_change_pct":1.1501},{"nav_date":"2026-03-31","nav":9.564,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.564,"day_change_pct":-2.3185},{"nav_date":"2026-03-27","nav":9.791,"day_change_pct":-1.6178},{"nav_date":"2026-03-25","nav":9.952,"day_change_pct":1.3236},{"nav_date":"2026-03-24","nav":9.822,"day_change_pct":0.7591},{"nav_date":"2026-03-23","nav":9.748,"day_change_pct":-1.0857},{"nav_date":"2026-03-20","nav":9.855,"day_change_pct":0.1932},{"nav_date":"2026-03-19","nav":9.836,"day_change_pct":-1.1358},{"nav_date":"2026-03-18","nav":9.949,"day_change_pct":0.4747},{"nav_date":"2026-03-17","nav":9.902,"day_change_pct":0.172},{"nav_date":"2026-03-16","nav":9.885,"day_change_pct":0.1317},{"nav_date":"2026-03-13","nav":9.872,"day_change_pct":-0.514},{"nav_date":"2026-03-12","nav":9.923,"day_change_pct":-0.1208},{"nav_date":"2026-03-11","nav":9.935,"day_change_pct":-0.4609},{"nav_date":"2026-03-10","nav":9.981,"day_change_pct":0.2612},{"nav_date":"2026-03-09","nav":9.955,"day_change_pct":-0.3803},{"nav_date":"2026-03-06","nav":9.993,"day_change_pct":-0.2993},{"nav_date":"2026-03-05","nav":10.023,"day_change_pct":0.1199},{"nav_date":"2026-03-04","nav":10.011,"day_change_pct":-0.03},{"nav_date":"2026-03-02","nav":10.014,"day_change_pct":null}],"total":136,"page":1,"page_size":250}