{"fund_details":{"scheme_code":154147,"scheme_name":"Kotak Nifty200 Value 30 Index Fund - Regular - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1YT2","isin_reinvest":"INF174KA1YU0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.377,"day_change_pct":0.2673},{"nav_date":"2026-09-16","nav":9.352,"day_change_pct":0.6457},{"nav_date":"2026-09-15","nav":9.292,"day_change_pct":-1.5886},{"nav_date":"2026-09-11","nav":9.442,"day_change_pct":-0.8193},{"nav_date":"2026-09-10","nav":9.52,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":9.52,"day_change_pct":0.1473},{"nav_date":"2026-09-08","nav":9.506,"day_change_pct":-0.1261},{"nav_date":"2026-09-07","nav":9.518,"day_change_pct":-0.7197},{"nav_date":"2026-09-04","nav":9.587,"day_change_pct":0.1567},{"nav_date":"2026-09-03","nav":9.572,"day_change_pct":0.0314},{"nav_date":"2026-09-02","nav":9.569,"day_change_pct":0.4619},{"nav_date":"2026-09-01","nav":9.525,"day_change_pct":-0.4702},{"nav_date":"2026-08-31","nav":9.57,"day_change_pct":-0.3333},{"nav_date":"2026-08-28","nav":9.602,"day_change_pct":0.146},{"nav_date":"2026-08-27","nav":9.588,"day_change_pct":-0.8172},{"nav_date":"2026-08-26","nav":9.667,"day_change_pct":0.1347},{"nav_date":"2026-08-25","nav":9.654,"day_change_pct":0.166},{"nav_date":"2026-08-24","nav":9.638,"day_change_pct":0.1767},{"nav_date":"2026-08-21","nav":9.621,"day_change_pct":0.2814},{"nav_date":"2026-08-20","nav":9.594,"day_change_pct":-0.0104},{"nav_date":"2026-08-19","nav":9.595,"day_change_pct":-0.4462},{"nav_date":"2026-08-18","nav":9.638,"day_change_pct":-0.5879},{"nav_date":"2026-08-17","nav":9.695,"day_change_pct":-0.0824},{"nav_date":"2026-08-14","nav":9.703,"day_change_pct":-0.8177},{"nav_date":"2026-08-13","nav":9.783,"day_change_pct":-0.2244},{"nav_date":"2026-08-12","nav":9.805,"day_change_pct":0.4508},{"nav_date":"2026-08-11","nav":9.761,"day_change_pct":-0.4893},{"nav_date":"2026-08-10","nav":9.809,"day_change_pct":-0.9892},{"nav_date":"2026-08-07","nav":9.907,"day_change_pct":0.4665},{"nav_date":"2026-08-06","nav":9.861,"day_change_pct":-0.3033},{"nav_date":"2026-08-05","nav":9.891,"day_change_pct":0.5489},{"nav_date":"2026-08-04","nav":9.837,"day_change_pct":-0.4352},{"nav_date":"2026-08-03","nav":9.88,"day_change_pct":1.2191},{"nav_date":"2026-07-31","nav":9.761,"day_change_pct":0.4632},{"nav_date":"2026-07-30","nav":9.716,"day_change_pct":0.1753},{"nav_date":"2026-07-29","nav":9.699,"day_change_pct":0.6016},{"nav_date":"2026-07-28","nav":9.641,"day_change_pct":-0.6799},{"nav_date":"2026-07-27","nav":9.707,"day_change_pct":0.6533},{"nav_date":"2026-07-24","nav":9.644,"day_change_pct":-0.207},{"nav_date":"2026-07-23","nav":9.664,"day_change_pct":-0.8007},{"nav_date":"2026-07-22","nav":9.742,"day_change_pct":-0.7336},{"nav_date":"2026-07-21","nav":9.814,"day_change_pct":0.0612},{"nav_date":"2026-07-20","nav":9.808,"day_change_pct":1.4376},{"nav_date":"2026-07-17","nav":9.669,"day_change_pct":0.4154},{"nav_date":"2026-07-16","nav":9.629,"day_change_pct":-0.083},{"nav_date":"2026-07-15","nav":9.637,"day_change_pct":-0.1037},{"nav_date":"2026-07-14","nav":9.647,"day_change_pct":-0.7612},{"nav_date":"2026-07-13","nav":9.721,"day_change_pct":0.0309},{"nav_date":"2026-07-10","nav":9.718,"day_change_pct":1.1344},{"nav_date":"2026-07-09","nav":9.609,"day_change_pct":0.5441},{"nav_date":"2026-07-08","nav":9.557,"day_change_pct":-1.9694},{"nav_date":"2026-07-07","nav":9.749,"day_change_pct":-0.4391},{"nav_date":"2026-07-06","nav":9.792,"day_change_pct":0.1637},{"nav_date":"2026-07-03","nav":9.776,"day_change_pct":-0.194},{"nav_date":"2026-07-02","nav":9.795,"day_change_pct":0.3483},{"nav_date":"2026-07-01","nav":9.761,"day_change_pct":0.1334},{"nav_date":"2026-06-30","nav":9.748,"day_change_pct":-0.0308},{"nav_date":"2026-06-29","nav":9.751,"day_change_pct":-0.5304},{"nav_date":"2026-06-25","nav":9.803,"day_change_pct":-0.9197},{"nav_date":"2026-06-24","nav":9.894,"day_change_pct":0.2635},{"nav_date":"2026-06-23","nav":9.868,"day_change_pct":-1.5366},{"nav_date":"2026-06-22","nav":10.022,"day_change_pct":0.5316},{"nav_date":"2026-06-19","nav":9.969,"day_change_pct":-0.3},{"nav_date":"2026-06-18","nav":9.999,"day_change_pct":0.1502},{"nav_date":"2026-06-17","nav":9.984,"day_change_pct":0.2712},{"nav_date":"2026-06-16","nav":9.957,"day_change_pct":-0.1304},{"nav_date":"2026-06-15","nav":9.97,"day_change_pct":1.5172},{"nav_date":"2026-06-12","nav":9.821,"day_change_pct":1.9516},{"nav_date":"2026-06-11","nav":9.633,"day_change_pct":-0.9154},{"nav_date":"2026-06-10","nav":9.722,"day_change_pct":-1.7285},{"nav_date":"2026-06-09","nav":9.893,"day_change_pct":1.0934},{"nav_date":"2026-06-08","nav":9.786,"day_change_pct":-1.2014},{"nav_date":"2026-06-05","nav":9.905,"day_change_pct":-0.4222},{"nav_date":"2026-06-04","nav":9.947,"day_change_pct":0.3531},{"nav_date":"2026-06-03","nav":9.912,"day_change_pct":0.4662},{"nav_date":"2026-06-02","nav":9.866,"day_change_pct":-0.2023},{"nav_date":"2026-06-01","nav":9.886,"day_change_pct":-0.7729},{"nav_date":"2026-05-29","nav":9.963,"day_change_pct":-1.8327},{"nav_date":"2026-05-27","nav":10.149,"day_change_pct":0.9449},{"nav_date":"2026-05-26","nav":10.054,"day_change_pct":0.0298},{"nav_date":"2026-05-25","nav":10.051,"day_change_pct":1.3819},{"nav_date":"2026-05-22","nav":9.914,"day_change_pct":0.1414},{"nav_date":"2026-05-21","nav":9.9,"day_change_pct":0.3243},{"nav_date":"2026-05-20","nav":9.868,"day_change_pct":0.6117},{"nav_date":"2026-05-19","nav":9.808,"day_change_pct":0.4301},{"nav_date":"2026-05-18","nav":9.766,"day_change_pct":-1.4829},{"nav_date":"2026-05-15","nav":9.913,"day_change_pct":-0.8799},{"nav_date":"2026-05-14","nav":10.001,"day_change_pct":0.6846},{"nav_date":"2026-05-13","nav":9.933,"day_change_pct":1.2641},{"nav_date":"2026-05-12","nav":9.809,"day_change_pct":-0.829},{"nav_date":"2026-05-11","nav":9.891,"day_change_pct":-1.5037},{"nav_date":"2026-05-08","nav":10.042,"day_change_pct":-1.2198},{"nav_date":"2026-05-07","nav":10.166,"day_change_pct":-0.0786},{"nav_date":"2026-05-06","nav":10.174,"day_change_pct":1.5369},{"nav_date":"2026-05-05","nav":10.02,"day_change_pct":-0.01},{"nav_date":"2026-05-04","nav":10.021,"day_change_pct":0.21},{"nav_date":"2026-04-30","nav":10.0,"day_change_pct":-1.4875},{"nav_date":"2026-04-29","nav":10.151,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":10.153,"day_change_pct":-0.0295},{"nav_date":"2026-04-27","nav":10.156,"day_change_pct":1.0447},{"nav_date":"2026-04-24","nav":10.051,"day_change_pct":-0.3273},{"nav_date":"2026-04-23","nav":10.084,"day_change_pct":-1.176},{"nav_date":"2026-04-22","nav":10.204,"day_change_pct":0.3639},{"nav_date":"2026-04-21","nav":10.167,"day_change_pct":0.2861},{"nav_date":"2026-04-20","nav":10.138,"day_change_pct":0.277},{"nav_date":"2026-04-17","nav":10.11,"day_change_pct":0.9284},{"nav_date":"2026-04-16","nav":10.017,"day_change_pct":0.4009},{"nav_date":"2026-04-15","nav":9.977,"day_change_pct":1.8997},{"nav_date":"2026-04-13","nav":9.791,"day_change_pct":-0.5081},{"nav_date":"2026-04-10","nav":9.841,"day_change_pct":0.9126},{"nav_date":"2026-04-09","nav":9.752,"day_change_pct":0.2261},{"nav_date":"2026-04-08","nav":9.73,"day_change_pct":3.4666},{"nav_date":"2026-04-07","nav":9.404,"day_change_pct":0.5775},{"nav_date":"2026-04-06","nav":9.35,"day_change_pct":1.3221},{"nav_date":"2026-04-02","nav":9.228,"day_change_pct":-0.2271},{"nav_date":"2026-04-01","nav":9.249,"day_change_pct":1.9623},{"nav_date":"2026-03-31","nav":9.071,"day_change_pct":-0.011},{"nav_date":"2026-03-30","nav":9.072,"day_change_pct":-1.7225},{"nav_date":"2026-03-27","nav":9.231,"day_change_pct":-1.6095},{"nav_date":"2026-03-25","nav":9.382,"day_change_pct":1.8675},{"nav_date":"2026-03-24","nav":9.21,"day_change_pct":1.2978},{"nav_date":"2026-03-23","nav":9.092,"day_change_pct":-3.5741},{"nav_date":"2026-03-20","nav":9.429,"day_change_pct":0.9529},{"nav_date":"2026-03-19","nav":9.34,"day_change_pct":-2.9409},{"nav_date":"2026-03-18","nav":9.623,"day_change_pct":0.5748},{"nav_date":"2026-03-17","nav":9.568,"day_change_pct":1.0135},{"nav_date":"2026-03-16","nav":9.472,"day_change_pct":-0.5251},{"nav_date":"2026-03-13","nav":9.522,"day_change_pct":-3.005},{"nav_date":"2026-03-12","nav":9.817,"day_change_pct":0.5119},{"nav_date":"2026-03-11","nav":9.767,"day_change_pct":-0.6914},{"nav_date":"2026-03-10","nav":9.835,"day_change_pct":1.7063},{"nav_date":"2026-03-09","nav":9.67,"day_change_pct":-3.1062},{"nav_date":"2026-03-06","nav":9.98,"day_change_pct":-0.9822},{"nav_date":"2026-03-05","nav":10.079,"day_change_pct":1.7259},{"nav_date":"2026-03-04","nav":9.908,"day_change_pct":-3.2611},{"nav_date":"2026-03-02","nav":10.242,"day_change_pct":-1.415},{"nav_date":"2026-02-27","nav":10.389,"day_change_pct":-0.9534},{"nav_date":"2026-02-26","nav":10.489,"day_change_pct":0.6236},{"nav_date":"2026-02-25","nav":10.424,"day_change_pct":0.9588},{"nav_date":"2026-02-24","nav":10.325,"day_change_pct":0.7415},{"nav_date":"2026-02-23","nav":10.249,"day_change_pct":0.3132},{"nav_date":"2026-02-20","nav":10.217,"day_change_pct":1.0684},{"nav_date":"2026-02-19","nav":10.109,"day_change_pct":-1.2311},{"nav_date":"2026-02-18","nav":10.235,"day_change_pct":0.907},{"nav_date":"2026-02-17","nav":10.143,"day_change_pct":0.3562},{"nav_date":"2026-02-16","nav":10.107,"day_change_pct":1.303},{"nav_date":"2026-02-13","nav":9.977,"day_change_pct":-1.8108},{"nav_date":"2026-02-12","nav":10.161,"day_change_pct":null}],"total":148,"page":1,"page_size":250}