{"fund_details":{"scheme_code":154146,"scheme_name":"Kotak Nifty200 Value 30 Index Fund - Direct - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1YQ8","isin_reinvest":"INF174KA1YR6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.395,"day_change_pct":0.2668},{"nav_date":"2026-09-16","nav":9.37,"day_change_pct":0.6445},{"nav_date":"2026-09-15","nav":9.31,"day_change_pct":-1.5856},{"nav_date":"2026-09-11","nav":9.46,"day_change_pct":-0.8178},{"nav_date":"2026-09-10","nav":9.538,"day_change_pct":0.0105},{"nav_date":"2026-09-09","nav":9.537,"day_change_pct":0.1365},{"nav_date":"2026-09-08","nav":9.524,"day_change_pct":-0.1154},{"nav_date":"2026-09-07","nav":9.535,"day_change_pct":-0.7185},{"nav_date":"2026-09-04","nav":9.604,"day_change_pct":0.1564},{"nav_date":"2026-09-03","nav":9.589,"day_change_pct":0.0313},{"nav_date":"2026-09-02","nav":9.586,"day_change_pct":0.4611},{"nav_date":"2026-09-01","nav":9.542,"day_change_pct":-0.4694},{"nav_date":"2026-08-31","nav":9.587,"day_change_pct":-0.3327},{"nav_date":"2026-08-28","nav":9.619,"day_change_pct":0.1562},{"nav_date":"2026-08-27","nav":9.604,"day_change_pct":-0.8159},{"nav_date":"2026-08-26","nav":9.683,"day_change_pct":0.1241},{"nav_date":"2026-08-25","nav":9.671,"day_change_pct":0.1761},{"nav_date":"2026-08-24","nav":9.654,"day_change_pct":0.1764},{"nav_date":"2026-08-21","nav":9.637,"day_change_pct":0.281},{"nav_date":"2026-08-20","nav":9.61,"day_change_pct":-0.0104},{"nav_date":"2026-08-19","nav":9.611,"day_change_pct":-0.4454},{"nav_date":"2026-08-18","nav":9.654,"day_change_pct":-0.587},{"nav_date":"2026-08-17","nav":9.711,"day_change_pct":-0.0823},{"nav_date":"2026-08-14","nav":9.719,"day_change_pct":-0.8164},{"nav_date":"2026-08-13","nav":9.799,"day_change_pct":-0.2138},{"nav_date":"2026-08-12","nav":9.82,"day_change_pct":0.4398},{"nav_date":"2026-08-11","nav":9.777,"day_change_pct":-0.4784},{"nav_date":"2026-08-10","nav":9.824,"day_change_pct":-0.9977},{"nav_date":"2026-08-07","nav":9.923,"day_change_pct":0.4759},{"nav_date":"2026-08-06","nav":9.876,"day_change_pct":-0.3028},{"nav_date":"2026-08-05","nav":9.906,"day_change_pct":0.5481},{"nav_date":"2026-08-04","nav":9.852,"day_change_pct":-0.4346},{"nav_date":"2026-08-03","nav":9.895,"day_change_pct":1.2276},{"nav_date":"2026-07-31","nav":9.775,"day_change_pct":0.4522},{"nav_date":"2026-07-30","nav":9.731,"day_change_pct":0.175},{"nav_date":"2026-07-29","nav":9.714,"day_change_pct":0.6111},{"nav_date":"2026-07-28","nav":9.655,"day_change_pct":-0.6789},{"nav_date":"2026-07-27","nav":9.721,"day_change_pct":0.6523},{"nav_date":"2026-07-24","nav":9.658,"day_change_pct":-0.2067},{"nav_date":"2026-07-23","nav":9.678,"day_change_pct":-0.7995},{"nav_date":"2026-07-22","nav":9.756,"day_change_pct":-0.7326},{"nav_date":"2026-07-21","nav":9.828,"day_change_pct":0.0611},{"nav_date":"2026-07-20","nav":9.822,"day_change_pct":1.446},{"nav_date":"2026-07-17","nav":9.682,"day_change_pct":0.4149},{"nav_date":"2026-07-16","nav":9.642,"day_change_pct":-0.0829},{"nav_date":"2026-07-15","nav":9.65,"day_change_pct":-0.1035},{"nav_date":"2026-07-14","nav":9.66,"day_change_pct":-0.7602},{"nav_date":"2026-07-13","nav":9.734,"day_change_pct":0.0411},{"nav_date":"2026-07-10","nav":9.73,"day_change_pct":1.1329},{"nav_date":"2026-07-09","nav":9.621,"day_change_pct":0.5434},{"nav_date":"2026-07-08","nav":9.569,"day_change_pct":-1.967},{"nav_date":"2026-07-07","nav":9.761,"day_change_pct":-0.4488},{"nav_date":"2026-07-06","nav":9.805,"day_change_pct":0.1634},{"nav_date":"2026-07-03","nav":9.789,"day_change_pct":-0.1835},{"nav_date":"2026-07-02","nav":9.807,"day_change_pct":0.3479},{"nav_date":"2026-07-01","nav":9.773,"day_change_pct":0.1332},{"nav_date":"2026-06-30","nav":9.76,"day_change_pct":-0.0307},{"nav_date":"2026-06-29","nav":9.763,"day_change_pct":-0.5298},{"nav_date":"2026-06-25","nav":9.815,"day_change_pct":-0.9186},{"nav_date":"2026-06-24","nav":9.906,"day_change_pct":0.2632},{"nav_date":"2026-06-23","nav":9.88,"day_change_pct":-1.5348},{"nav_date":"2026-06-22","nav":10.034,"day_change_pct":0.5411},{"nav_date":"2026-06-19","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2026-06-18","nav":10.01,"day_change_pct":0.1501},{"nav_date":"2026-06-17","nav":9.995,"day_change_pct":0.2709},{"nav_date":"2026-06-16","nav":9.968,"day_change_pct":-0.1302},{"nav_date":"2026-06-15","nav":9.981,"day_change_pct":1.5155},{"nav_date":"2026-06-12","nav":9.832,"day_change_pct":1.9494},{"nav_date":"2026-06-11","nav":9.644,"day_change_pct":-0.9042},{"nav_date":"2026-06-10","nav":9.732,"day_change_pct":-1.7267},{"nav_date":"2026-06-09","nav":9.903,"day_change_pct":1.0923},{"nav_date":"2026-06-08","nav":9.796,"day_change_pct":-1.2002},{"nav_date":"2026-06-05","nav":9.915,"day_change_pct":-0.4218},{"nav_date":"2026-06-04","nav":9.957,"day_change_pct":0.3528},{"nav_date":"2026-06-03","nav":9.922,"day_change_pct":0.4658},{"nav_date":"2026-06-02","nav":9.876,"day_change_pct":-0.2021},{"nav_date":"2026-06-01","nav":9.896,"day_change_pct":-0.7721},{"nav_date":"2026-05-29","nav":9.973,"day_change_pct":-1.8309},{"nav_date":"2026-05-27","nav":10.159,"day_change_pct":0.954},{"nav_date":"2026-05-26","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2026-05-25","nav":10.061,"day_change_pct":1.3907},{"nav_date":"2026-05-22","nav":9.923,"day_change_pct":0.1413},{"nav_date":"2026-05-21","nav":9.909,"day_change_pct":0.324},{"nav_date":"2026-05-20","nav":9.877,"day_change_pct":0.6112},{"nav_date":"2026-05-19","nav":9.817,"day_change_pct":0.4297},{"nav_date":"2026-05-18","nav":9.775,"day_change_pct":-1.4816},{"nav_date":"2026-05-15","nav":9.922,"day_change_pct":-0.8791},{"nav_date":"2026-05-14","nav":10.01,"day_change_pct":0.684},{"nav_date":"2026-05-13","nav":9.942,"day_change_pct":1.2733},{"nav_date":"2026-05-12","nav":9.817,"day_change_pct":-0.8284},{"nav_date":"2026-05-11","nav":9.899,"day_change_pct":-1.5025},{"nav_date":"2026-05-08","nav":10.05,"day_change_pct":-1.2091},{"nav_date":"2026-05-07","nav":10.173,"day_change_pct":-0.0884},{"nav_date":"2026-05-06","nav":10.182,"day_change_pct":1.5357},{"nav_date":"2026-05-05","nav":10.028,"day_change_pct":-0.01},{"nav_date":"2026-05-04","nav":10.029,"day_change_pct":0.2198},{"nav_date":"2026-04-30","nav":10.007,"day_change_pct":-1.4865},{"nav_date":"2026-04-29","nav":10.158,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":10.16,"day_change_pct":-0.0295},{"nav_date":"2026-04-27","nav":10.163,"day_change_pct":1.0439},{"nav_date":"2026-04-24","nav":10.058,"day_change_pct":-0.3171},{"nav_date":"2026-04-23","nav":10.09,"day_change_pct":-1.185},{"nav_date":"2026-04-22","nav":10.211,"day_change_pct":0.3637},{"nav_date":"2026-04-21","nav":10.174,"day_change_pct":0.2957},{"nav_date":"2026-04-20","nav":10.144,"day_change_pct":0.2669},{"nav_date":"2026-04-17","nav":10.117,"day_change_pct":0.9378},{"nav_date":"2026-04-16","nav":10.023,"day_change_pct":0.4007},{"nav_date":"2026-04-15","nav":9.983,"day_change_pct":1.8985},{"nav_date":"2026-04-13","nav":9.797,"day_change_pct":-0.5078},{"nav_date":"2026-04-10","nav":9.847,"day_change_pct":0.9224},{"nav_date":"2026-04-09","nav":9.757,"day_change_pct":0.226},{"nav_date":"2026-04-08","nav":9.735,"day_change_pct":3.4648},{"nav_date":"2026-04-07","nav":9.409,"day_change_pct":0.5772},{"nav_date":"2026-04-06","nav":9.355,"day_change_pct":1.3213},{"nav_date":"2026-04-02","nav":9.233,"day_change_pct":-0.2269},{"nav_date":"2026-04-01","nav":9.254,"day_change_pct":1.9612},{"nav_date":"2026-03-31","nav":9.076,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.076,"day_change_pct":-1.7217},{"nav_date":"2026-03-27","nav":9.235,"day_change_pct":-1.5983},{"nav_date":"2026-03-25","nav":9.385,"day_change_pct":1.8669},{"nav_date":"2026-03-24","nav":9.213,"day_change_pct":1.2863},{"nav_date":"2026-03-23","nav":9.096,"day_change_pct":-3.5726},{"nav_date":"2026-03-20","nav":9.433,"day_change_pct":0.9525},{"nav_date":"2026-03-19","nav":9.344,"day_change_pct":-2.9396},{"nav_date":"2026-03-18","nav":9.627,"day_change_pct":0.5851},{"nav_date":"2026-03-17","nav":9.571,"day_change_pct":1.0132},{"nav_date":"2026-03-16","nav":9.475,"day_change_pct":-0.5249},{"nav_date":"2026-03-13","nav":9.525,"day_change_pct":-3.0041},{"nav_date":"2026-03-12","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2026-03-11","nav":9.77,"day_change_pct":-0.6912},{"nav_date":"2026-03-10","nav":9.838,"day_change_pct":1.7058},{"nav_date":"2026-03-09","nav":9.673,"day_change_pct":-3.1053},{"nav_date":"2026-03-06","nav":9.983,"day_change_pct":-0.9819},{"nav_date":"2026-03-05","nav":10.082,"day_change_pct":1.7254},{"nav_date":"2026-03-04","nav":9.911,"day_change_pct":-3.2507},{"nav_date":"2026-03-02","nav":10.244,"day_change_pct":-1.4147},{"nav_date":"2026-02-27","nav":10.391,"day_change_pct":-0.9532},{"nav_date":"2026-02-26","nav":10.491,"day_change_pct":0.6234},{"nav_date":"2026-02-25","nav":10.426,"day_change_pct":0.9587},{"nav_date":"2026-02-24","nav":10.327,"day_change_pct":0.7512},{"nav_date":"2026-02-23","nav":10.25,"day_change_pct":0.3132},{"nav_date":"2026-02-20","nav":10.218,"day_change_pct":1.0583},{"nav_date":"2026-02-19","nav":10.111,"day_change_pct":-1.2308},{"nav_date":"2026-02-18","nav":10.237,"day_change_pct":0.9069},{"nav_date":"2026-02-17","nav":10.145,"day_change_pct":0.366},{"nav_date":"2026-02-16","nav":10.108,"day_change_pct":1.313},{"nav_date":"2026-02-13","nav":9.977,"day_change_pct":-1.8205},{"nav_date":"2026-02-12","nav":10.162,"day_change_pct":null}],"total":148,"page":1,"page_size":250}