{"fund_details":{"scheme_code":154144,"scheme_name":"Shriram Money Market Fund - Direct Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01471","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1042.9078,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1042.7348,"day_change_pct":0.0211},{"nav_date":"2026-09-15","nav":1042.515,"day_change_pct":0.0209},{"nav_date":"2026-09-11","nav":1042.2968,"day_change_pct":-0.0099},{"nav_date":"2026-09-10","nav":1042.3998,"day_change_pct":0.006},{"nav_date":"2026-09-09","nav":1042.3375,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":1042.2578,"day_change_pct":0.0168},{"nav_date":"2026-09-07","nav":1042.0831,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":1041.4707,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":1041.1941,"day_change_pct":0.0265},{"nav_date":"2026-09-02","nav":1040.9181,"day_change_pct":0.0645},{"nav_date":"2026-09-01","nav":1040.2468,"day_change_pct":0.0263},{"nav_date":"2026-08-31","nav":1039.9733,"day_change_pct":0.0561},{"nav_date":"2026-08-28","nav":1039.3899,"day_change_pct":0.015},{"nav_date":"2026-08-27","nav":1039.2344,"day_change_pct":0.0418},{"nav_date":"2026-08-25","nav":1038.8001,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":1038.4174,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":1037.8499,"day_change_pct":-0.0009},{"nav_date":"2026-08-20","nav":1037.8593,"day_change_pct":-0.018},{"nav_date":"2026-08-19","nav":1038.046,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":1037.8572,"day_change_pct":0.021},{"nav_date":"2026-08-17","nav":1037.6396,"day_change_pct":0.0464},{"nav_date":"2026-08-14","nav":1037.1579,"day_change_pct":0.0274},{"nav_date":"2026-08-13","nav":1036.8743,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":1036.6244,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":1036.4954,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":1036.2986,"day_change_pct":0.0591},{"nav_date":"2026-08-07","nav":1035.6861,"day_change_pct":0.0227},{"nav_date":"2026-08-06","nav":1035.4509,"day_change_pct":0.0179},{"nav_date":"2026-08-05","nav":1035.2656,"day_change_pct":0.0338},{"nav_date":"2026-08-04","nav":1034.9159,"day_change_pct":0.0222},{"nav_date":"2026-08-03","nav":1034.6865,"day_change_pct":0.0704},{"nav_date":"2026-07-31","nav":1033.9584,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":1033.6268,"day_change_pct":0.0152},{"nav_date":"2026-07-29","nav":1033.47,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":1033.3356,"day_change_pct":0.0163},{"nav_date":"2026-07-27","nav":1033.1674,"day_change_pct":0.0626},{"nav_date":"2026-07-24","nav":1032.5211,"day_change_pct":0.0249},{"nav_date":"2026-07-23","nav":1032.2644,"day_change_pct":0.0229},{"nav_date":"2026-07-22","nav":1032.0276,"day_change_pct":0.0036},{"nav_date":"2026-07-21","nav":1031.9901,"day_change_pct":0.0362},{"nav_date":"2026-07-20","nav":1031.6166,"day_change_pct":0.0288},{"nav_date":"2026-07-17","nav":1031.3199,"day_change_pct":0.0454},{"nav_date":"2026-07-16","nav":1030.8523,"day_change_pct":0.031},{"nav_date":"2026-07-15","nav":1030.5329,"day_change_pct":0.0153},{"nav_date":"2026-07-14","nav":1030.3753,"day_change_pct":-0.0334},{"nav_date":"2026-07-13","nav":1030.7191,"day_change_pct":0.0353},{"nav_date":"2026-07-10","nav":1030.3555,"day_change_pct":0.0275},{"nav_date":"2026-07-09","nav":1030.0722,"day_change_pct":0.0428},{"nav_date":"2026-07-08","nav":1029.6311,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1029.905,"day_change_pct":-0.054},{"nav_date":"2026-07-06","nav":1030.4616,"day_change_pct":0.0276},{"nav_date":"2026-07-03","nav":1030.1777,"day_change_pct":0.0088},{"nav_date":"2026-07-02","nav":1030.0869,"day_change_pct":0.0518},{"nav_date":"2026-07-01","nav":1029.5532,"day_change_pct":0.0648},{"nav_date":"2026-06-30","nav":1028.8868,"day_change_pct":0.05},{"nav_date":"2026-06-29","nav":1028.373,"day_change_pct":0.0925},{"nav_date":"2026-06-25","nav":1027.4226,"day_change_pct":0.053},{"nav_date":"2026-06-24","nav":1026.8779,"day_change_pct":0.0396},{"nav_date":"2026-06-23","nav":1026.4716,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":1026.3238,"day_change_pct":0.0598},{"nav_date":"2026-06-19","nav":1025.7105,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":1025.558,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":1025.2859,"day_change_pct":0.0173},{"nav_date":"2026-06-16","nav":1025.1084,"day_change_pct":0.0708},{"nav_date":"2026-06-15","nav":1024.3829,"day_change_pct":0.1106},{"nav_date":"2026-06-12","nav":1023.251,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1022.8711,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":1023.2426,"day_change_pct":0.0147},{"nav_date":"2026-06-09","nav":1023.0923,"day_change_pct":0.1084},{"nav_date":"2026-06-08","nav":1021.9842,"day_change_pct":0.0932},{"nav_date":"2026-06-05","nav":1021.0324,"day_change_pct":0.1276},{"nav_date":"2026-06-04","nav":1019.7314,"day_change_pct":0.0103},{"nav_date":"2026-06-03","nav":1019.6263,"day_change_pct":0.0256},{"nav_date":"2026-06-02","nav":1019.3653,"day_change_pct":0.0297},{"nav_date":"2026-06-01","nav":1019.0631,"day_change_pct":0.0921},{"nav_date":"2026-05-29","nav":1018.1252,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1017.3417,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":1016.8757,"day_change_pct":-0.0158},{"nav_date":"2026-05-25","nav":1017.0369,"day_change_pct":0.0324},{"nav_date":"2026-05-22","nav":1016.7073,"day_change_pct":-0.0107},{"nav_date":"2026-05-21","nav":1016.8163,"day_change_pct":-0.0732},{"nav_date":"2026-05-20","nav":1017.5613,"day_change_pct":-0.0377},{"nav_date":"2026-05-19","nav":1017.9454,"day_change_pct":0.0145},{"nav_date":"2026-05-18","nav":1017.7983,"day_change_pct":0.0023},{"nav_date":"2026-05-15","nav":1017.7744,"day_change_pct":-0.0139},{"nav_date":"2026-05-14","nav":1017.9159,"day_change_pct":-0.0297},{"nav_date":"2026-05-13","nav":1018.2182,"day_change_pct":-0.0015},{"nav_date":"2026-05-12","nav":1018.2339,"day_change_pct":-0.0262},{"nav_date":"2026-05-11","nav":1018.5008,"day_change_pct":0.0092},{"nav_date":"2026-05-08","nav":1018.4076,"day_change_pct":0.0249},{"nav_date":"2026-05-07","nav":1018.1537,"day_change_pct":0.0141},{"nav_date":"2026-05-06","nav":1018.0105,"day_change_pct":0.0458},{"nav_date":"2026-05-05","nav":1017.5449,"day_change_pct":0.0031},{"nav_date":"2026-05-04","nav":1017.5133,"day_change_pct":0.0853},{"nav_date":"2026-04-30","nav":1016.6463,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":1016.9436,"day_change_pct":-0.02},{"nav_date":"2026-04-28","nav":1017.1474,"day_change_pct":0.0068},{"nav_date":"2026-04-27","nav":1017.0782,"day_change_pct":0.0077},{"nav_date":"2026-04-24","nav":1017.0002,"day_change_pct":-0.0024},{"nav_date":"2026-04-23","nav":1017.0246,"day_change_pct":-0.0258},{"nav_date":"2026-04-22","nav":1017.2868,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1017.1889,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":1017.0776,"day_change_pct":0.0484},{"nav_date":"2026-04-17","nav":1016.5857,"day_change_pct":-0.0084},{"nav_date":"2026-04-16","nav":1016.671,"day_change_pct":0.0354},{"nav_date":"2026-04-15","nav":1016.3108,"day_change_pct":0.0709},{"nav_date":"2026-04-13","nav":1015.5906,"day_change_pct":0.0451},{"nav_date":"2026-04-10","nav":1015.1331,"day_change_pct":0.0691},{"nav_date":"2026-04-09","nav":1014.432,"day_change_pct":0.124},{"nav_date":"2026-04-08","nav":1013.1752,"day_change_pct":0.1633},{"nav_date":"2026-04-07","nav":1011.5232,"day_change_pct":0.0389},{"nav_date":"2026-04-06","nav":1011.1294,"day_change_pct":0.0322},{"nav_date":"2026-04-02","nav":1010.8044,"day_change_pct":0.0362},{"nav_date":"2026-03-31","nav":1010.4385,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1010.2527,"day_change_pct":0.0881},{"nav_date":"2026-03-27","nav":1009.3635,"day_change_pct":0.0703},{"nav_date":"2026-03-25","nav":1008.6543,"day_change_pct":0.0354},{"nav_date":"2026-03-24","nav":1008.2971,"day_change_pct":-0.0387},{"nav_date":"2026-03-23","nav":1008.6876,"day_change_pct":-0.0667},{"nav_date":"2026-03-20","nav":1009.3606,"day_change_pct":0.0005},{"nav_date":"2026-03-18","nav":1009.3559,"day_change_pct":0.077},{"nav_date":"2026-03-17","nav":1008.5796,"day_change_pct":0.0379},{"nav_date":"2026-03-16","nav":1008.1971,"day_change_pct":0.0373},{"nav_date":"2026-03-13","nav":1007.8207,"day_change_pct":-0.0533},{"nav_date":"2026-03-12","nav":1008.358,"day_change_pct":-0.0083},{"nav_date":"2026-03-11","nav":1008.4416,"day_change_pct":0.025},{"nav_date":"2026-03-10","nav":1008.1896,"day_change_pct":0.0233},{"nav_date":"2026-03-09","nav":1007.9544,"day_change_pct":0.0167},{"nav_date":"2026-03-06","nav":1007.7865,"day_change_pct":0.0298},{"nav_date":"2026-03-05","nav":1007.486,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":1007.2817,"day_change_pct":-0.0088},{"nav_date":"2026-03-02","nav":1007.3707,"day_change_pct":0.0243},{"nav_date":"2026-02-27","nav":1007.1261,"day_change_pct":0.027},{"nav_date":"2026-02-26","nav":1006.8545,"day_change_pct":0.0198},{"nav_date":"2026-02-25","nav":1006.6554,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1006.4427,"day_change_pct":0.0285},{"nav_date":"2026-02-23","nav":1006.1557,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":1005.6245,"day_change_pct":0.0298},{"nav_date":"2026-02-18","nav":1005.3254,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1005.3118,"day_change_pct":0.0064},{"nav_date":"2026-02-16","nav":1005.2477,"day_change_pct":0.046},{"nav_date":"2026-02-13","nav":1004.7855,"day_change_pct":0.0386},{"nav_date":"2026-02-12","nav":1004.3974,"day_change_pct":0.0319},{"nav_date":"2026-02-11","nav":1004.0773,"day_change_pct":0.0307},{"nav_date":"2026-02-10","nav":1003.769,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1003.5886,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":1003.1882,"day_change_pct":0.0003},{"nav_date":"2026-02-05","nav":1003.1854,"day_change_pct":0.0309},{"nav_date":"2026-02-04","nav":1002.876,"day_change_pct":0.0419},{"nav_date":"2026-02-03","nav":1002.4564,"day_change_pct":0.037},{"nav_date":"2026-02-02","nav":1002.0856,"day_change_pct":0.061},{"nav_date":"2026-01-30","nav":1001.4743,"day_change_pct":0.0222},{"nav_date":"2026-01-29","nav":1001.2521,"day_change_pct":0.0116},{"nav_date":"2026-01-28","nav":1001.1361,"day_change_pct":null}],"total":155,"page":1,"page_size":250}