{"fund_details":{"scheme_code":154143,"scheme_name":"Shriram Money Market Fund - Regular Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01489","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1041.3409,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1041.1743,"day_change_pct":0.0205},{"nav_date":"2026-09-15","nav":1040.9609,"day_change_pct":0.0186},{"nav_date":"2026-09-11","nav":1040.7678,"day_change_pct":-0.0105},{"nav_date":"2026-09-10","nav":1040.8768,"day_change_pct":0.0054},{"nav_date":"2026-09-09","nav":1040.8207,"day_change_pct":0.0071},{"nav_date":"2026-09-08","nav":1040.7473,"day_change_pct":0.0162},{"nav_date":"2026-09-07","nav":1040.579,"day_change_pct":0.057},{"nav_date":"2026-09-04","nav":1039.9859,"day_change_pct":0.026},{"nav_date":"2026-09-03","nav":1039.7158,"day_change_pct":0.0259},{"nav_date":"2026-09-02","nav":1039.4464,"day_change_pct":0.0639},{"nav_date":"2026-09-01","nav":1038.7823,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":1038.5153,"day_change_pct":0.0543},{"nav_date":"2026-08-28","nav":1037.9518,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":1037.8026,"day_change_pct":0.0406},{"nav_date":"2026-08-25","nav":1037.3812,"day_change_pct":0.0363},{"nav_date":"2026-08-24","nav":1037.0052,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1036.4568,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":1036.4723,"day_change_pct":-0.0186},{"nav_date":"2026-08-19","nav":1036.6649,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":1036.4825,"day_change_pct":0.0204},{"nav_date":"2026-08-17","nav":1036.2714,"day_change_pct":0.0447},{"nav_date":"2026-08-14","nav":1035.8086,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1035.5315,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":1035.288,"day_change_pct":0.0118},{"nav_date":"2026-08-11","nav":1035.1655,"day_change_pct":0.0184},{"nav_date":"2026-08-10","nav":1034.9754,"day_change_pct":0.0573},{"nav_date":"2026-08-07","nav":1034.3827,"day_change_pct":0.0221},{"nav_date":"2026-08-06","nav":1034.1541,"day_change_pct":0.0173},{"nav_date":"2026-08-05","nav":1033.9755,"day_change_pct":0.0332},{"nav_date":"2026-08-04","nav":1033.6326,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":1033.41,"day_change_pct":0.0686},{"nav_date":"2026-07-31","nav":1032.7016,"day_change_pct":0.0315},{"nav_date":"2026-07-30","nav":1032.3767,"day_change_pct":0.0145},{"nav_date":"2026-07-29","nav":1032.2266,"day_change_pct":0.0124},{"nav_date":"2026-07-28","nav":1032.0987,"day_change_pct":0.0157},{"nav_date":"2026-07-27","nav":1031.9371,"day_change_pct":0.0607},{"nav_date":"2026-07-24","nav":1031.3107,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":1031.0608,"day_change_pct":0.0223},{"nav_date":"2026-07-22","nav":1030.8307,"day_change_pct":0.003},{"nav_date":"2026-07-21","nav":1030.7996,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":1030.433,"day_change_pct":0.0269},{"nav_date":"2026-07-17","nav":1030.1557,"day_change_pct":0.0447},{"nav_date":"2026-07-16","nav":1029.695,"day_change_pct":0.0304},{"nav_date":"2026-07-15","nav":1029.3822,"day_change_pct":0.0146},{"nav_date":"2026-07-14","nav":1029.2323,"day_change_pct":-0.0341},{"nav_date":"2026-07-13","nav":1029.5834,"day_change_pct":0.0331},{"nav_date":"2026-07-10","nav":1029.2427,"day_change_pct":0.0268},{"nav_date":"2026-07-09","nav":1028.9672,"day_change_pct":0.0421},{"nav_date":"2026-07-08","nav":1028.534,"day_change_pct":-0.0273},{"nav_date":"2026-07-07","nav":1028.8152,"day_change_pct":-0.0547},{"nav_date":"2026-07-06","nav":1029.3787,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":1029.1176,"day_change_pct":0.0081},{"nav_date":"2026-07-02","nav":1029.0344,"day_change_pct":0.0511},{"nav_date":"2026-07-01","nav":1028.5087,"day_change_pct":0.0641},{"nav_date":"2026-06-30","nav":1027.8503,"day_change_pct":0.0492},{"nav_date":"2026-06-29","nav":1027.3446,"day_change_pct":0.0896},{"nav_date":"2026-06-25","nav":1026.4253,"day_change_pct":0.0523},{"nav_date":"2026-06-24","nav":1025.8886,"day_change_pct":0.0388},{"nav_date":"2026-06-23","nav":1025.4903,"day_change_pct":0.0137},{"nav_date":"2026-06-22","nav":1025.3502,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":1024.7601,"day_change_pct":0.0141},{"nav_date":"2026-06-18","nav":1024.6153,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1024.351,"day_change_pct":0.0166},{"nav_date":"2026-06-16","nav":1024.1812,"day_change_pct":0.0701},{"nav_date":"2026-06-15","nav":1023.4639,"day_change_pct":0.1084},{"nav_date":"2026-06-12","nav":1022.3558,"day_change_pct":0.0364},{"nav_date":"2026-06-11","nav":1021.9837,"day_change_pct":-0.0371},{"nav_date":"2026-06-10","nav":1022.3625,"day_change_pct":0.014},{"nav_date":"2026-06-09","nav":1022.2199,"day_change_pct":0.1077},{"nav_date":"2026-06-08","nav":1021.1202,"day_change_pct":0.091},{"nav_date":"2026-06-05","nav":1020.1919,"day_change_pct":0.1268},{"nav_date":"2026-06-04","nav":1018.8995,"day_change_pct":0.0096},{"nav_date":"2026-06-03","nav":1018.8019,"day_change_pct":0.0249},{"nav_date":"2026-06-02","nav":1018.5485,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":1018.2539,"day_change_pct":0.09},{"nav_date":"2026-05-29","nav":1017.3381,"day_change_pct":0.0753},{"nav_date":"2026-05-27","nav":1016.573,"day_change_pct":0.0451},{"nav_date":"2026-05-26","nav":1016.1144,"day_change_pct":-0.0165},{"nav_date":"2026-05-25","nav":1016.2825,"day_change_pct":0.0303},{"nav_date":"2026-05-22","nav":1015.9744,"day_change_pct":-0.0114},{"nav_date":"2026-05-21","nav":1016.0904,"day_change_pct":-0.0739},{"nav_date":"2026-05-20","nav":1016.842,"day_change_pct":-0.0384},{"nav_date":"2026-05-19","nav":1017.2329,"day_change_pct":0.0138},{"nav_date":"2026-05-18","nav":1017.093,"day_change_pct":0.0003},{"nav_date":"2026-05-15","nav":1017.0904,"day_change_pct":-0.0146},{"nav_date":"2026-05-14","nav":1017.2389,"day_change_pct":-0.0304},{"nav_date":"2026-05-13","nav":1017.5481,"day_change_pct":-0.0022},{"nav_date":"2026-05-12","nav":1017.5709,"day_change_pct":-0.0269},{"nav_date":"2026-05-11","nav":1017.8448,"day_change_pct":0.007},{"nav_date":"2026-05-08","nav":1017.7737,"day_change_pct":0.0242},{"nav_date":"2026-05-07","nav":1017.5272,"day_change_pct":0.0133},{"nav_date":"2026-05-06","nav":1017.3915,"day_change_pct":0.045},{"nav_date":"2026-05-05","nav":1016.9335,"day_change_pct":0.0024},{"nav_date":"2026-05-04","nav":1016.9093,"day_change_pct":0.0824},{"nav_date":"2026-04-30","nav":1016.0721,"day_change_pct":-0.03},{"nav_date":"2026-04-29","nav":1016.3767,"day_change_pct":-0.0207},{"nav_date":"2026-04-28","nav":1016.5876,"day_change_pct":0.0061},{"nav_date":"2026-04-27","nav":1016.5256,"day_change_pct":0.0056},{"nav_date":"2026-04-24","nav":1016.4682,"day_change_pct":-0.0031},{"nav_date":"2026-04-23","nav":1016.4995,"day_change_pct":-0.0264},{"nav_date":"2026-04-22","nav":1016.7684,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1016.6774,"day_change_pct":0.0103},{"nav_date":"2026-04-20","nav":1016.5729,"day_change_pct":0.0472},{"nav_date":"2026-04-17","nav":1016.0931,"day_change_pct":-0.0091},{"nav_date":"2026-04-16","nav":1016.1852,"day_change_pct":0.0348},{"nav_date":"2026-04-15","nav":1015.832,"day_change_pct":0.0696},{"nav_date":"2026-04-13","nav":1015.1257,"day_change_pct":0.0472},{"nav_date":"2026-04-10","nav":1014.6466,"day_change_pct":0.0684},{"nav_date":"2026-04-09","nav":1013.9529,"day_change_pct":0.1233},{"nav_date":"2026-04-08","nav":1012.7044,"day_change_pct":0.1626},{"nav_date":"2026-04-07","nav":1011.0608,"day_change_pct":0.0382},{"nav_date":"2026-04-06","nav":1010.6748,"day_change_pct":0.0289},{"nav_date":"2026-04-02","nav":1010.3825,"day_change_pct":0.0347},{"nav_date":"2026-03-31","nav":1010.0321,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1009.8531,"day_change_pct":0.0853},{"nav_date":"2026-03-27","nav":1008.9924,"day_change_pct":0.0688},{"nav_date":"2026-03-25","nav":1008.2988,"day_change_pct":0.0348},{"nav_date":"2026-03-24","nav":1007.9483,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":1008.3453,"day_change_pct":-0.0693},{"nav_date":"2026-03-20","nav":1009.0449,"day_change_pct":-0.0008},{"nav_date":"2026-03-18","nav":1009.0534,"day_change_pct":0.0763},{"nav_date":"2026-03-17","nav":1008.2839,"day_change_pct":0.0373},{"nav_date":"2026-03-16","nav":1007.9082,"day_change_pct":0.0367},{"nav_date":"2026-03-13","nav":1007.5385,"day_change_pct":-0.0539},{"nav_date":"2026-03-12","nav":1008.0822,"day_change_pct":-0.0089},{"nav_date":"2026-03-11","nav":1008.1721,"day_change_pct":0.0244},{"nav_date":"2026-03-10","nav":1007.9263,"day_change_pct":0.0227},{"nav_date":"2026-03-09","nav":1007.6975,"day_change_pct":0.0148},{"nav_date":"2026-03-06","nav":1007.5484,"day_change_pct":0.0292},{"nav_date":"2026-03-05","nav":1007.2541,"day_change_pct":0.0197},{"nav_date":"2026-03-04","nav":1007.0562,"day_change_pct":-0.0103},{"nav_date":"2026-03-02","nav":1007.1603,"day_change_pct":0.0228},{"nav_date":"2026-02-27","nav":1006.9312,"day_change_pct":0.0264},{"nav_date":"2026-02-26","nav":1006.6659,"day_change_pct":0.0192},{"nav_date":"2026-02-25","nav":1006.473,"day_change_pct":0.0205},{"nav_date":"2026-02-24","nav":1006.2666,"day_change_pct":0.0279},{"nav_date":"2026-02-23","nav":1005.9858,"day_change_pct":0.0509},{"nav_date":"2026-02-20","nav":1005.474,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":1005.1872,"day_change_pct":0.0007},{"nav_date":"2026-02-17","nav":1005.1797,"day_change_pct":0.0058},{"nav_date":"2026-02-16","nav":1005.1217,"day_change_pct":0.0442},{"nav_date":"2026-02-13","nav":1004.6779,"day_change_pct":0.038},{"nav_date":"2026-02-12","nav":1004.2959,"day_change_pct":0.0313},{"nav_date":"2026-02-11","nav":1003.982,"day_change_pct":0.0301},{"nav_date":"2026-02-10","nav":1003.6798,"day_change_pct":0.0174},{"nav_date":"2026-02-09","nav":1003.5055,"day_change_pct":0.0381},{"nav_date":"2026-02-06","nav":1003.1234,"day_change_pct":-0.0003},{"nav_date":"2026-02-05","nav":1003.1267,"day_change_pct":0.0303},{"nav_date":"2026-02-04","nav":1002.8233,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1002.4098,"day_change_pct":0.0364},{"nav_date":"2026-02-02","nav":1002.0451,"day_change_pct":0.0594},{"nav_date":"2026-01-30","nav":1001.4502,"day_change_pct":0.0216},{"nav_date":"2026-01-29","nav":1001.2341,"day_change_pct":0.011},{"nav_date":"2026-01-28","nav":1001.1241,"day_change_pct":null}],"total":155,"page":1,"page_size":250}