{"fund_details":{"scheme_code":154139,"scheme_name":"Motilal Oswal Financial Services Fund- Regular-IDCW-","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01GR6","isin_reinvest":"INF247L01GS4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5425,"day_change_pct":0.1187},{"nav_date":"2026-09-16","nav":10.53,"day_change_pct":0.4436},{"nav_date":"2026-09-15","nav":10.4835,"day_change_pct":-2.2718},{"nav_date":"2026-09-11","nav":10.7272,"day_change_pct":0.3902},{"nav_date":"2026-09-10","nav":10.6855,"day_change_pct":0.2157},{"nav_date":"2026-09-09","nav":10.6625,"day_change_pct":-0.4221},{"nav_date":"2026-09-08","nav":10.7077,"day_change_pct":-0.311},{"nav_date":"2026-09-07","nav":10.7411,"day_change_pct":-0.107},{"nav_date":"2026-09-04","nav":10.7526,"day_change_pct":0.4315},{"nav_date":"2026-09-03","nav":10.7064,"day_change_pct":0.4739},{"nav_date":"2026-09-02","nav":10.6559,"day_change_pct":-0.5144},{"nav_date":"2026-09-01","nav":10.711,"day_change_pct":-2.095},{"nav_date":"2026-08-31","nav":10.9402,"day_change_pct":0.9579},{"nav_date":"2026-08-28","nav":10.8364,"day_change_pct":-0.4949},{"nav_date":"2026-08-27","nav":10.8903,"day_change_pct":-0.3623},{"nav_date":"2026-08-26","nav":10.9299,"day_change_pct":0.3406},{"nav_date":"2026-08-25","nav":10.8928,"day_change_pct":0.7529},{"nav_date":"2026-08-24","nav":10.8114,"day_change_pct":-0.3778},{"nav_date":"2026-08-21","nav":10.8524,"day_change_pct":0.2781},{"nav_date":"2026-08-20","nav":10.8223,"day_change_pct":0.8762},{"nav_date":"2026-08-19","nav":10.7283,"day_change_pct":-0.1368},{"nav_date":"2026-08-18","nav":10.743,"day_change_pct":-0.1116},{"nav_date":"2026-08-17","nav":10.755,"day_change_pct":-0.2365},{"nav_date":"2026-08-14","nav":10.7805,"day_change_pct":-0.7914},{"nav_date":"2026-08-13","nav":10.8665,"day_change_pct":-0.1681},{"nav_date":"2026-08-12","nav":10.8848,"day_change_pct":0.4522},{"nav_date":"2026-08-11","nav":10.8358,"day_change_pct":0.0249},{"nav_date":"2026-08-10","nav":10.8331,"day_change_pct":0.8885},{"nav_date":"2026-08-07","nav":10.7377,"day_change_pct":-0.9821},{"nav_date":"2026-08-06","nav":10.8442,"day_change_pct":0.5946},{"nav_date":"2026-08-05","nav":10.7801,"day_change_pct":0.4454},{"nav_date":"2026-08-04","nav":10.7323,"day_change_pct":-0.6609},{"nav_date":"2026-08-03","nav":10.8037,"day_change_pct":1.866},{"nav_date":"2026-07-31","nav":10.6058,"day_change_pct":1.5171},{"nav_date":"2026-07-30","nav":10.4473,"day_change_pct":-0.3348},{"nav_date":"2026-07-29","nav":10.4824,"day_change_pct":0.4773},{"nav_date":"2026-07-28","nav":10.4326,"day_change_pct":-0.2391},{"nav_date":"2026-07-27","nav":10.4576,"day_change_pct":1.2666},{"nav_date":"2026-07-24","nav":10.3268,"day_change_pct":-0.1364},{"nav_date":"2026-07-23","nav":10.3409,"day_change_pct":-0.9312},{"nav_date":"2026-07-22","nav":10.4381,"day_change_pct":-1.4046},{"nav_date":"2026-07-21","nav":10.5868,"day_change_pct":0.2329},{"nav_date":"2026-07-20","nav":10.5622,"day_change_pct":-0.6135},{"nav_date":"2026-07-17","nav":10.6274,"day_change_pct":0.9729},{"nav_date":"2026-07-16","nav":10.525,"day_change_pct":-0.8497},{"nav_date":"2026-07-15","nav":10.6152,"day_change_pct":0.8015},{"nav_date":"2026-07-14","nav":10.5308,"day_change_pct":-1.445},{"nav_date":"2026-07-13","nav":10.6852,"day_change_pct":0.4276},{"nav_date":"2026-07-10","nav":10.6397,"day_change_pct":1.8699},{"nav_date":"2026-07-09","nav":10.4444,"day_change_pct":1.0889},{"nav_date":"2026-07-08","nav":10.3319,"day_change_pct":-2.6193},{"nav_date":"2026-07-07","nav":10.6098,"day_change_pct":0.1217},{"nav_date":"2026-07-06","nav":10.5969,"day_change_pct":0.6784},{"nav_date":"2026-07-03","nav":10.5255,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":10.5224,"day_change_pct":0.3749},{"nav_date":"2026-07-01","nav":10.4831,"day_change_pct":1.0692},{"nav_date":"2026-06-30","nav":10.3722,"day_change_pct":0.4027},{"nav_date":"2026-06-29","nav":10.3306,"day_change_pct":-0.3175},{"nav_date":"2026-06-25","nav":10.3635,"day_change_pct":-0.1811},{"nav_date":"2026-06-24","nav":10.3823,"day_change_pct":1.7334},{"nav_date":"2026-06-23","nav":10.2054,"day_change_pct":-0.9665},{"nav_date":"2026-06-22","nav":10.305,"day_change_pct":0.3467},{"nav_date":"2026-06-19","nav":10.2694,"day_change_pct":0.2098},{"nav_date":"2026-06-18","nav":10.2479,"day_change_pct":0.4745},{"nav_date":"2026-06-17","nav":10.1995,"day_change_pct":-0.0715},{"nav_date":"2026-06-16","nav":10.2068,"day_change_pct":0.2288},{"nav_date":"2026-06-15","nav":10.1835,"day_change_pct":1.9104},{"nav_date":"2026-06-12","nav":9.9926,"day_change_pct":3.5481},{"nav_date":"2026-06-11","nav":9.6502,"day_change_pct":-0.2687},{"nav_date":"2026-06-10","nav":9.6762,"day_change_pct":-0.3943},{"nav_date":"2026-06-09","nav":9.7145,"day_change_pct":1.9949},{"nav_date":"2026-06-08","nav":9.5245,"day_change_pct":-1.4221},{"nav_date":"2026-06-05","nav":9.6619,"day_change_pct":0.5035},{"nav_date":"2026-06-04","nav":9.6135,"day_change_pct":0.1333},{"nav_date":"2026-06-03","nav":9.6007,"day_change_pct":0.0803},{"nav_date":"2026-06-02","nav":9.593,"day_change_pct":-0.3387},{"nav_date":"2026-06-01","nav":9.6256,"day_change_pct":-1.3983},{"nav_date":"2026-05-29","nav":9.7621,"day_change_pct":-1.557},{"nav_date":"2026-05-27","nav":9.9165,"day_change_pct":-0.3917},{"nav_date":"2026-05-26","nav":9.9555,"day_change_pct":-0.1625},{"nav_date":"2026-05-25","nav":9.9717,"day_change_pct":1.8601},{"nav_date":"2026-05-22","nav":9.7896,"day_change_pct":0.7461},{"nav_date":"2026-05-21","nav":9.7171,"day_change_pct":-0.2771},{"nav_date":"2026-05-20","nav":9.7441,"day_change_pct":0.0945},{"nav_date":"2026-05-19","nav":9.7349,"day_change_pct":0.2812},{"nav_date":"2026-05-18","nav":9.7076,"day_change_pct":-0.6905},{"nav_date":"2026-05-15","nav":9.7751,"day_change_pct":-0.5909},{"nav_date":"2026-05-14","nav":9.8332,"day_change_pct":1.3502},{"nav_date":"2026-05-13","nav":9.7022,"day_change_pct":0.1445},{"nav_date":"2026-05-12","nav":9.6882,"day_change_pct":-2.1157},{"nav_date":"2026-05-11","nav":9.8976,"day_change_pct":-1.8387},{"nav_date":"2026-05-08","nav":10.083,"day_change_pct":-1.4003},{"nav_date":"2026-05-07","nav":10.2262,"day_change_pct":0.5091},{"nav_date":"2026-05-06","nav":10.1744,"day_change_pct":2.2245},{"nav_date":"2026-05-05","nav":9.953,"day_change_pct":0.0211},{"nav_date":"2026-05-04","nav":9.9509,"day_change_pct":0.9946},{"nav_date":"2026-04-30","nav":9.8529,"day_change_pct":-0.7924},{"nav_date":"2026-04-29","nav":9.9316,"day_change_pct":0.4511},{"nav_date":"2026-04-28","nav":9.887,"day_change_pct":-0.9844},{"nav_date":"2026-04-27","nav":9.9853,"day_change_pct":-0.111},{"nav_date":"2026-04-24","nav":9.9964,"day_change_pct":-0.2724},{"nav_date":"2026-04-23","nav":10.0237,"day_change_pct":-0.7505},{"nav_date":"2026-04-22","nav":10.0995,"day_change_pct":-0.367},{"nav_date":"2026-04-21","nav":10.1367,"day_change_pct":1.3883},{"nav_date":"2026-04-20","nav":9.9979,"day_change_pct":0.003},{"nav_date":"2026-04-17","nav":9.9976,"day_change_pct":0.7559},{"nav_date":"2026-04-16","nav":9.9226,"day_change_pct":0.0323},{"nav_date":"2026-04-15","nav":9.9194,"day_change_pct":1.2587},{"nav_date":"2026-04-13","nav":9.7961,"day_change_pct":-0.7849},{"nav_date":"2026-04-10","nav":9.8736,"day_change_pct":2.3171},{"nav_date":"2026-04-09","nav":9.65,"day_change_pct":-1.0429},{"nav_date":"2026-04-08","nav":9.7517,"day_change_pct":5.3953},{"nav_date":"2026-04-07","nav":9.2525,"day_change_pct":0.1006},{"nav_date":"2026-04-06","nav":9.2432,"day_change_pct":2.2557},{"nav_date":"2026-04-02","nav":9.0393,"day_change_pct":-0.0243},{"nav_date":"2026-04-01","nav":9.0415,"day_change_pct":2.1962},{"nav_date":"2026-03-31","nav":8.8472,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8474,"day_change_pct":-3.0571},{"nav_date":"2026-03-27","nav":9.1264,"day_change_pct":-2.527},{"nav_date":"2026-03-25","nav":9.363,"day_change_pct":2.6859},{"nav_date":"2026-03-24","nav":9.1181,"day_change_pct":2.0927},{"nav_date":"2026-03-23","nav":8.9312,"day_change_pct":-3.298},{"nav_date":"2026-03-20","nav":9.2358,"day_change_pct":-0.2689},{"nav_date":"2026-03-19","nav":9.2607,"day_change_pct":-3.4408},{"nav_date":"2026-03-18","nav":9.5907,"day_change_pct":1.2927},{"nav_date":"2026-03-17","nav":9.4683,"day_change_pct":0.6902},{"nav_date":"2026-03-16","nav":9.4034,"day_change_pct":1.0325},{"nav_date":"2026-03-13","nav":9.3073,"day_change_pct":-1.5736},{"nav_date":"2026-03-12","nav":9.4561,"day_change_pct":-0.9085},{"nav_date":"2026-03-11","nav":9.5428,"day_change_pct":-1.6885},{"nav_date":"2026-03-10","nav":9.7067,"day_change_pct":1.5643},{"nav_date":"2026-03-09","nav":9.5572,"day_change_pct":-1.4823},{"nav_date":"2026-03-06","nav":9.701,"day_change_pct":-0.9314},{"nav_date":"2026-03-05","nav":9.7922,"day_change_pct":0.5555},{"nav_date":"2026-03-04","nav":9.7381,"day_change_pct":-1.136},{"nav_date":"2026-03-02","nav":9.85,"day_change_pct":-0.6255},{"nav_date":"2026-02-27","nav":9.912,"day_change_pct":-0.7689},{"nav_date":"2026-02-26","nav":9.9888,"day_change_pct":0.0551},{"nav_date":"2026-02-25","nav":9.9833,"day_change_pct":-0.021},{"nav_date":"2026-02-24","nav":9.9854,"day_change_pct":0.0391},{"nav_date":"2026-02-23","nav":9.9815,"day_change_pct":-0.175},{"nav_date":"2026-02-20","nav":9.999,"day_change_pct":null}],"total":142,"page":1,"page_size":250}