{"fund_details":{"scheme_code":154133,"scheme_name":"THE WEALTH COMPANY GOLD ETF FOF REGULAR GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001388","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":9.5241,"day_change_pct":-0.4286},{"nav_date":"2026-09-16","nav":9.5651,"day_change_pct":1.8756},{"nav_date":"2026-09-15","nav":9.389,"day_change_pct":-1.8472},{"nav_date":"2026-09-11","nav":9.5657,"day_change_pct":-0.9465},{"nav_date":"2026-09-10","nav":9.6571,"day_change_pct":0.3273},{"nav_date":"2026-09-09","nav":9.6256,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":9.6245,"day_change_pct":0.1915},{"nav_date":"2026-09-07","nav":9.6061,"day_change_pct":-1.0914},{"nav_date":"2026-09-04","nav":9.7121,"day_change_pct":0.4686},{"nav_date":"2026-09-03","nav":9.6668,"day_change_pct":2.0652},{"nav_date":"2026-09-02","nav":9.4712,"day_change_pct":-1.2748},{"nav_date":"2026-09-01","nav":9.5935,"day_change_pct":-1.6001},{"nav_date":"2026-08-31","nav":9.7495,"day_change_pct":-2.4767},{"nav_date":"2026-08-28","nav":9.9971,"day_change_pct":0.6149},{"nav_date":"2026-08-27","nav":9.936,"day_change_pct":-1.5516},{"nav_date":"2026-08-26","nav":10.0926,"day_change_pct":-0.3525},{"nav_date":"2026-08-25","nav":10.1283,"day_change_pct":-0.2767},{"nav_date":"2026-08-24","nav":10.1564,"day_change_pct":1.1815},{"nav_date":"2026-08-21","nav":10.0378,"day_change_pct":1.8363},{"nav_date":"2026-08-20","nav":9.8568,"day_change_pct":2.3998},{"nav_date":"2026-08-19","nav":9.6258,"day_change_pct":-0.4107},{"nav_date":"2026-08-18","nav":9.6655,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":9.6718,"day_change_pct":0.9467},{"nav_date":"2026-08-14","nav":9.5811,"day_change_pct":-0.366},{"nav_date":"2026-08-13","nav":9.6163,"day_change_pct":-0.6498},{"nav_date":"2026-08-12","nav":9.6792,"day_change_pct":0.5412},{"nav_date":"2026-08-11","nav":9.6271,"day_change_pct":1.0327},{"nav_date":"2026-08-10","nav":9.5287,"day_change_pct":0.7166},{"nav_date":"2026-08-07","nav":9.4609,"day_change_pct":0.927},{"nav_date":"2026-08-06","nav":9.374,"day_change_pct":2.3295},{"nav_date":"2026-08-05","nav":9.1606,"day_change_pct":1.8795},{"nav_date":"2026-08-04","nav":8.9916,"day_change_pct":-0.1333},{"nav_date":"2026-08-03","nav":9.0036,"day_change_pct":0.1546},{"nav_date":"2026-07-31","nav":8.9897,"day_change_pct":-0.4044},{"nav_date":"2026-07-30","nav":9.0262,"day_change_pct":0.5357},{"nav_date":"2026-07-29","nav":8.9781,"day_change_pct":0.1931},{"nav_date":"2026-07-28","nav":8.9608,"day_change_pct":-1.5729},{"nav_date":"2026-07-27","nav":9.104,"day_change_pct":0.4912},{"nav_date":"2026-07-24","nav":9.0595,"day_change_pct":-0.6372},{"nav_date":"2026-07-23","nav":9.1176,"day_change_pct":-0.2942},{"nav_date":"2026-07-22","nav":9.1445,"day_change_pct":1.231},{"nav_date":"2026-07-21","nav":9.0333,"day_change_pct":0.5241},{"nav_date":"2026-07-20","nav":8.9862,"day_change_pct":0.9583},{"nav_date":"2026-07-17","nav":8.9009,"day_change_pct":-0.6152},{"nav_date":"2026-07-16","nav":8.956,"day_change_pct":0.1521},{"nav_date":"2026-07-15","nav":8.9424,"day_change_pct":0.2511},{"nav_date":"2026-07-14","nav":8.92,"day_change_pct":-0.3931},{"nav_date":"2026-07-13","nav":8.9552,"day_change_pct":-1.2298},{"nav_date":"2026-07-10","nav":9.0667,"day_change_pct":-0.2717},{"nav_date":"2026-07-09","nav":9.0914,"day_change_pct":1.056},{"nav_date":"2026-07-08","nav":8.9964,"day_change_pct":-1.2329},{"nav_date":"2026-07-07","nav":9.1087,"day_change_pct":-0.5427},{"nav_date":"2026-07-06","nav":9.1584,"day_change_pct":-0.5019},{"nav_date":"2026-07-03","nav":9.2046,"day_change_pct":1.8411},{"nav_date":"2026-07-02","nav":9.0382,"day_change_pct":1.8917},{"nav_date":"2026-07-01","nav":8.8704,"day_change_pct":-0.5103},{"nav_date":"2026-06-30","nav":8.9159,"day_change_pct":-0.2729},{"nav_date":"2026-06-29","nav":8.9403,"day_change_pct":0.6428},{"nav_date":"2026-06-25","nav":8.8832,"day_change_pct":-1.5002},{"nav_date":"2026-06-24","nav":9.0185,"day_change_pct":-1.0272},{"nav_date":"2026-06-23","nav":9.1121,"day_change_pct":-1.9086},{"nav_date":"2026-06-22","nav":9.2894,"day_change_pct":0.9191},{"nav_date":"2026-06-19","nav":9.2048,"day_change_pct":-1.3631},{"nav_date":"2026-06-18","nav":9.332,"day_change_pct":-1.3249},{"nav_date":"2026-06-17","nav":9.4573,"day_change_pct":-0.3971},{"nav_date":"2026-06-16","nav":9.495,"day_change_pct":-0.2186},{"nav_date":"2026-06-15","nav":9.5158,"day_change_pct":1.6254},{"nav_date":"2026-06-12","nav":9.3636,"day_change_pct":2.1948},{"nav_date":"2026-06-11","nav":9.1625,"day_change_pct":-1.2928},{"nav_date":"2026-06-10","nav":9.2825,"day_change_pct":-3.1489},{"nav_date":"2026-06-09","nav":9.5843,"day_change_pct":0.704},{"nav_date":"2026-06-08","nav":9.5173,"day_change_pct":-2.5566},{"nav_date":"2026-06-05","nav":9.767,"day_change_pct":-0.5428},{"nav_date":"2026-06-04","nav":9.8203,"day_change_pct":0.871},{"nav_date":"2026-06-03","nav":9.7355,"day_change_pct":-0.9019},{"nav_date":"2026-06-02","nav":9.8241,"day_change_pct":0.6887},{"nav_date":"2026-06-01","nav":9.7569,"day_change_pct":-0.7608},{"nav_date":"2026-05-29","nav":9.8317,"day_change_pct":-0.2243},{"nav_date":"2026-05-27","nav":9.8538,"day_change_pct":-0.4687},{"nav_date":"2026-05-26","nav":9.9002,"day_change_pct":-0.7648},{"nav_date":"2026-05-25","nav":9.9765,"day_change_pct":0.1777},{"nav_date":"2026-05-22","nav":9.9588,"day_change_pct":-0.3103},{"nav_date":"2026-05-21","nav":9.9898,"day_change_pct":0.3647},{"nav_date":"2026-05-20","nav":9.9535,"day_change_pct":-0.3354},{"nav_date":"2026-05-19","nav":9.987,"day_change_pct":0.992},{"nav_date":"2026-05-18","nav":9.8889,"day_change_pct":-0.3266},{"nav_date":"2026-05-15","nav":9.9213,"day_change_pct":-1.6661},{"nav_date":"2026-05-14","nav":10.0894,"day_change_pct":0.6002},{"nav_date":"2026-05-13","nav":10.0292,"day_change_pct":5.3222},{"nav_date":"2026-05-12","nav":9.5224,"day_change_pct":0.5756},{"nav_date":"2026-05-11","nav":9.4679,"day_change_pct":-0.8773},{"nav_date":"2026-05-08","nav":9.5517,"day_change_pct":0.0828},{"nav_date":"2026-05-07","nav":9.5438,"day_change_pct":0.6008},{"nav_date":"2026-05-06","nav":9.4868,"day_change_pct":1.4262},{"nav_date":"2026-05-05","nav":9.3534,"day_change_pct":-0.412},{"nav_date":"2026-05-04","nav":9.3921,"day_change_pct":-0.9084},{"nav_date":"2026-04-30","nav":9.4782,"day_change_pct":1.656},{"nav_date":"2026-04-29","nav":9.3238,"day_change_pct":-0.723},{"nav_date":"2026-04-28","nav":9.3917,"day_change_pct":-1.3052},{"nav_date":"2026-04-27","nav":9.5159,"day_change_pct":0.4009},{"nav_date":"2026-04-24","nav":9.4779,"day_change_pct":-0.2169},{"nav_date":"2026-04-23","nav":9.4985,"day_change_pct":-0.6142},{"nav_date":"2026-04-22","nav":9.5572,"day_change_pct":-0.0408},{"nav_date":"2026-04-21","nav":9.5611,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":9.5612,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":9.5579,"day_change_pct":-0.4105},{"nav_date":"2026-04-16","nav":9.5973,"day_change_pct":-0.0656},{"nav_date":"2026-04-15","nav":9.6036,"day_change_pct":0.3563},{"nav_date":"2026-04-13","nav":9.5695,"day_change_pct":1.1575},{"nav_date":"2026-04-10","nav":9.46,"day_change_pct":0.0571},{"nav_date":"2026-04-09","nav":9.4546,"day_change_pct":-0.9305},{"nav_date":"2026-04-08","nav":9.5434,"day_change_pct":2.2774},{"nav_date":"2026-04-07","nav":9.3309,"day_change_pct":-0.9732},{"nav_date":"2026-04-06","nav":9.4226,"day_change_pct":1.689},{"nav_date":"2026-04-02","nav":9.2661,"day_change_pct":-1.4412},{"nav_date":"2026-04-01","nav":9.4016,"day_change_pct":1.7082},{"nav_date":"2026-03-31","nav":9.2437,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2439,"day_change_pct":2.1606},{"nav_date":"2026-03-27","nav":9.0484,"day_change_pct":-0.723},{"nav_date":"2026-03-25","nav":9.1143,"day_change_pct":2.6593},{"nav_date":"2026-03-24","nav":8.8782,"day_change_pct":3.0001},{"nav_date":"2026-03-23","nav":8.6196,"day_change_pct":-7.2892},{"nav_date":"2026-03-20","nav":9.2973,"day_change_pct":-0.0011},{"nav_date":"2026-03-19","nav":9.2974,"day_change_pct":-4.599},{"nav_date":"2026-03-18","nav":9.7456,"day_change_pct":-0.1905},{"nav_date":"2026-03-17","nav":9.7642,"day_change_pct":0.7481},{"nav_date":"2026-03-16","nav":9.6917,"day_change_pct":-2.95},{"nav_date":"2026-03-13","nav":9.9863,"day_change_pct":-1.0856},{"nav_date":"2026-03-12","nav":10.0959,"day_change_pct":0.3259},{"nav_date":"2026-03-11","nav":10.0631,"day_change_pct":0.1284},{"nav_date":"2026-03-10","nav":10.0502,"day_change_pct":0.4427},{"nav_date":"2026-03-09","nav":10.0059,"day_change_pct":0.1201},{"nav_date":"2026-03-06","nav":9.9939,"day_change_pct":-1.8156},{"nav_date":"2026-03-05","nav":10.1787,"day_change_pct":-1.0624},{"nav_date":"2026-03-04","nav":10.288,"day_change_pct":-3.8774},{"nav_date":"2026-03-02","nav":10.703,"day_change_pct":6.9252},{"nav_date":"2026-02-27","nav":10.0098,"day_change_pct":0.368},{"nav_date":"2026-02-26","nav":9.9731,"day_change_pct":-0.5256},{"nav_date":"2026-02-25","nav":10.0258,"day_change_pct":0.4932},{"nav_date":"2026-02-24","nav":9.9766,"day_change_pct":0.4389},{"nav_date":"2026-02-23","nav":9.933,"day_change_pct":1.8874},{"nav_date":"2026-02-20","nav":9.749,"day_change_pct":0.1315},{"nav_date":"2026-02-19","nav":9.7362,"day_change_pct":1.6591},{"nav_date":"2026-02-18","nav":9.5773,"day_change_pct":0.2701},{"nav_date":"2026-02-17","nav":9.5515,"day_change_pct":-1.0976},{"nav_date":"2026-02-16","nav":9.6575,"day_change_pct":-0.185},{"nav_date":"2026-02-13","nav":9.6754,"day_change_pct":-1.2402},{"nav_date":"2026-02-12","nav":9.7969,"day_change_pct":0.0787},{"nav_date":"2026-02-11","nav":9.7892,"day_change_pct":-0.0327},{"nav_date":"2026-02-10","nav":9.7924,"day_change_pct":-0.0082},{"nav_date":"2026-02-09","nav":9.7932,"day_change_pct":0.2457},{"nav_date":"2026-02-06","nav":9.7692,"day_change_pct":1.7964},{"nav_date":"2026-02-05","nav":9.5968,"day_change_pct":-1.8511},{"nav_date":"2026-02-04","nav":9.7778,"day_change_pct":null}],"total":154,"page":1,"page_size":250}