{"fund_details":{"scheme_code":154129,"scheme_name":"Bandhan Gold ETF FOF-Direct-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1KL3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":9.8554,"day_change_pct":-0.3851},{"nav_date":"2026-09-16","nav":9.8935,"day_change_pct":1.1378},{"nav_date":"2026-09-15","nav":9.7822,"day_change_pct":-1.2308},{"nav_date":"2026-09-11","nav":9.9041,"day_change_pct":-0.7993},{"nav_date":"2026-09-10","nav":9.9839,"day_change_pct":0.3145},{"nav_date":"2026-09-09","nav":9.9526,"day_change_pct":-0.2166},{"nav_date":"2026-09-08","nav":9.9742,"day_change_pct":0.3683},{"nav_date":"2026-09-07","nav":9.9376,"day_change_pct":-1.3138},{"nav_date":"2026-09-04","nav":10.0699,"day_change_pct":0.7272},{"nav_date":"2026-09-03","nav":9.9972,"day_change_pct":2.337},{"nav_date":"2026-09-02","nav":9.7689,"day_change_pct":-1.55},{"nav_date":"2026-09-01","nav":9.9227,"day_change_pct":-1.187},{"nav_date":"2026-08-31","nav":10.0419,"day_change_pct":-2.8614},{"nav_date":"2026-08-28","nav":10.3377,"day_change_pct":0.4831},{"nav_date":"2026-08-27","nav":10.288,"day_change_pct":-1.2943},{"nav_date":"2026-08-26","nav":10.4229,"day_change_pct":-0.3833},{"nav_date":"2026-08-25","nav":10.463,"day_change_pct":-0.5484},{"nav_date":"2026-08-24","nav":10.5207,"day_change_pct":1.3379},{"nav_date":"2026-08-21","nav":10.3818,"day_change_pct":1.9823},{"nav_date":"2026-08-20","nav":10.18,"day_change_pct":2.4464},{"nav_date":"2026-08-19","nav":9.9369,"day_change_pct":-0.6687},{"nav_date":"2026-08-18","nav":10.0038,"day_change_pct":-0.02},{"nav_date":"2026-08-17","nav":10.0058,"day_change_pct":1.0636},{"nav_date":"2026-08-14","nav":9.9005,"day_change_pct":-0.3503},{"nav_date":"2026-08-13","nav":9.9353,"day_change_pct":-0.6867},{"nav_date":"2026-08-12","nav":10.004,"day_change_pct":0.3541},{"nav_date":"2026-08-11","nav":9.9687,"day_change_pct":1.2626},{"nav_date":"2026-08-10","nav":9.8444,"day_change_pct":0.6091},{"nav_date":"2026-08-07","nav":9.7848,"day_change_pct":1.1297},{"nav_date":"2026-08-06","nav":9.6755,"day_change_pct":2.2035},{"nav_date":"2026-08-05","nav":9.4669,"day_change_pct":1.9185},{"nav_date":"2026-08-04","nav":9.2887,"day_change_pct":-0.057},{"nav_date":"2026-08-03","nav":9.294,"day_change_pct":-0.0075},{"nav_date":"2026-07-31","nav":9.2947,"day_change_pct":-0.1622},{"nav_date":"2026-07-30","nav":9.3098,"day_change_pct":0.5802},{"nav_date":"2026-07-29","nav":9.2561,"day_change_pct":-0.0853},{"nav_date":"2026-07-28","nav":9.264,"day_change_pct":-1.0912},{"nav_date":"2026-07-27","nav":9.3662,"day_change_pct":0.3858},{"nav_date":"2026-07-24","nav":9.3302,"day_change_pct":-0.5246},{"nav_date":"2026-07-23","nav":9.3794,"day_change_pct":-0.6662},{"nav_date":"2026-07-22","nav":9.4423,"day_change_pct":1.2134},{"nav_date":"2026-07-21","nav":9.3291,"day_change_pct":0.7071},{"nav_date":"2026-07-20","nav":9.2636,"day_change_pct":0.9481},{"nav_date":"2026-07-17","nav":9.1766,"day_change_pct":-0.5969},{"nav_date":"2026-07-16","nav":9.2317,"day_change_pct":0.1421},{"nav_date":"2026-07-15","nav":9.2186,"day_change_pct":0.1129},{"nav_date":"2026-07-14","nav":9.2082,"day_change_pct":-0.6002},{"nav_date":"2026-07-13","nav":9.2638,"day_change_pct":-0.8753},{"nav_date":"2026-07-10","nav":9.3456,"day_change_pct":-0.4336},{"nav_date":"2026-07-09","nav":9.3863,"day_change_pct":1.3716},{"nav_date":"2026-07-08","nav":9.2593,"day_change_pct":-1.4024},{"nav_date":"2026-07-07","nav":9.391,"day_change_pct":-0.7609},{"nav_date":"2026-07-06","nav":9.463,"day_change_pct":-0.6269},{"nav_date":"2026-07-03","nav":9.5227,"day_change_pct":2.1661},{"nav_date":"2026-07-02","nav":9.3208,"day_change_pct":1.8767},{"nav_date":"2026-07-01","nav":9.1491,"day_change_pct":-0.4071},{"nav_date":"2026-06-30","nav":9.1865,"day_change_pct":-0.4648},{"nav_date":"2026-06-29","nav":9.2294,"day_change_pct":1.7417},{"nav_date":"2026-06-25","nav":9.0714,"day_change_pct":-2.4318},{"nav_date":"2026-06-24","nav":9.2975,"day_change_pct":-1.1567},{"nav_date":"2026-06-23","nav":9.4063,"day_change_pct":-1.8828},{"nav_date":"2026-06-22","nav":9.5868,"day_change_pct":1.1319},{"nav_date":"2026-06-19","nav":9.4795,"day_change_pct":-1.9943},{"nav_date":"2026-06-18","nav":9.6724,"day_change_pct":-0.8864},{"nav_date":"2026-06-17","nav":9.7589,"day_change_pct":-0.6606},{"nav_date":"2026-06-16","nav":9.8238,"day_change_pct":0.0061},{"nav_date":"2026-06-15","nav":9.8232,"day_change_pct":2.1611},{"nav_date":"2026-06-12","nav":9.6154,"day_change_pct":1.9088},{"nav_date":"2026-06-11","nav":9.4353,"day_change_pct":-1.5351},{"nav_date":"2026-06-10","nav":9.5824,"day_change_pct":-3.4139},{"nav_date":"2026-06-09","nav":9.9211,"day_change_pct":1.0985},{"nav_date":"2026-06-08","nav":9.8133,"day_change_pct":-2.903},{"nav_date":"2026-06-05","nav":10.1067,"day_change_pct":-0.5217},{"nav_date":"2026-06-04","nav":10.1597,"day_change_pct":0.7327},{"nav_date":"2026-06-03","nav":10.0858,"day_change_pct":-0.6521},{"nav_date":"2026-06-02","nav":10.152,"day_change_pct":0.7413},{"nav_date":"2026-06-01","nav":10.0773,"day_change_pct":-0.8949},{"nav_date":"2026-05-31","nav":10.1683,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.1683,"day_change_pct":-0.3733},{"nav_date":"2026-05-27","nav":10.2064,"day_change_pct":-0.4477},{"nav_date":"2026-05-26","nav":10.2523,"day_change_pct":-0.6416},{"nav_date":"2026-05-25","nav":10.3185,"day_change_pct":-0.2021},{"nav_date":"2026-05-22","nav":10.3394,"day_change_pct":-0.0638},{"nav_date":"2026-05-21","nav":10.346,"day_change_pct":0.6871},{"nav_date":"2026-05-20","nav":10.2754,"day_change_pct":-0.2921},{"nav_date":"2026-05-19","nav":10.3055,"day_change_pct":0.621},{"nav_date":"2026-05-18","nav":10.2419,"day_change_pct":0.4886},{"nav_date":"2026-05-15","nav":10.1921,"day_change_pct":-1.951},{"nav_date":"2026-05-14","nav":10.3949,"day_change_pct":-0.0442},{"nav_date":"2026-05-13","nav":10.3995,"day_change_pct":5.5937},{"nav_date":"2026-05-12","nav":9.8486,"day_change_pct":0.973},{"nav_date":"2026-05-11","nav":9.7537,"day_change_pct":-1.7626},{"nav_date":"2026-05-08","nav":9.9287,"day_change_pct":0.8451},{"nav_date":"2026-05-07","nav":9.8455,"day_change_pct":0.3936},{"nav_date":"2026-05-06","nav":9.8069,"day_change_pct":1.5522},{"nav_date":"2026-05-05","nav":9.657,"day_change_pct":-0.3447},{"nav_date":"2026-05-04","nav":9.6904,"day_change_pct":-0.8776},{"nav_date":"2026-04-30","nav":9.7762,"day_change_pct":1.7443},{"nav_date":"2026-04-29","nav":9.6086,"day_change_pct":-1.0861},{"nav_date":"2026-04-28","nav":9.7141,"day_change_pct":-1.2333},{"nav_date":"2026-04-27","nav":9.8354,"day_change_pct":0.307},{"nav_date":"2026-04-24","nav":9.8053,"day_change_pct":0.0796},{"nav_date":"2026-04-23","nav":9.7975,"day_change_pct":-0.6782},{"nav_date":"2026-04-22","nav":9.8644,"day_change_pct":-0.5083},{"nav_date":"2026-04-21","nav":9.9148,"day_change_pct":0.272},{"nav_date":"2026-04-20","nav":9.8879,"day_change_pct":0.1377},{"nav_date":"2026-04-17","nav":9.8743,"day_change_pct":-0.6},{"nav_date":"2026-04-16","nav":9.9339,"day_change_pct":0.2048},{"nav_date":"2026-04-15","nav":9.9136,"day_change_pct":1.2915},{"nav_date":"2026-04-13","nav":9.7872,"day_change_pct":0.1935},{"nav_date":"2026-04-10","nav":9.7683,"day_change_pct":0.2062},{"nav_date":"2026-04-09","nav":9.7482,"day_change_pct":-1.1449},{"nav_date":"2026-04-08","nav":9.8611,"day_change_pct":2.4296},{"nav_date":"2026-04-07","nav":9.6272,"day_change_pct":-1.0219},{"nav_date":"2026-04-06","nav":9.7266,"day_change_pct":-0.3963},{"nav_date":"2026-04-02","nav":9.7653,"day_change_pct":0.2093},{"nav_date":"2026-04-01","nav":9.7449,"day_change_pct":1.7659},{"nav_date":"2026-03-31","nav":9.5758,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.5758,"day_change_pct":2.574},{"nav_date":"2026-03-27","nav":9.3355,"day_change_pct":-1.2451},{"nav_date":"2026-03-25","nav":9.4532,"day_change_pct":3.4573},{"nav_date":"2026-03-24","nav":9.1373,"day_change_pct":5.0204},{"nav_date":"2026-03-23","nav":8.7005,"day_change_pct":-9.0306},{"nav_date":"2026-03-20","nav":9.5642,"day_change_pct":-0.3335},{"nav_date":"2026-03-19","nav":9.5962,"day_change_pct":-4.8053},{"nav_date":"2026-03-18","nav":10.0806,"day_change_pct":-0.3637},{"nav_date":"2026-03-17","nav":10.1174,"day_change_pct":0.8704},{"nav_date":"2026-03-16","nav":10.0301,"day_change_pct":-2.7922},{"nav_date":"2026-03-13","nav":10.3182,"day_change_pct":-2.1331},{"nav_date":"2026-03-12","nav":10.5431,"day_change_pct":0.2873},{"nav_date":"2026-03-11","nav":10.5129,"day_change_pct":0.3752},{"nav_date":"2026-03-10","nav":10.4736,"day_change_pct":0.7484},{"nav_date":"2026-03-09","nav":10.3958,"day_change_pct":-0.145},{"nav_date":"2026-03-06","nav":10.4109,"day_change_pct":-1.2651},{"nav_date":"2026-03-05","nav":10.5443,"day_change_pct":-1.1188},{"nav_date":"2026-03-04","nav":10.6636,"day_change_pct":-2.9417},{"nav_date":"2026-03-02","nav":10.9868,"day_change_pct":5.0413},{"nav_date":"2026-02-28","nav":10.4595,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.4595,"day_change_pct":0.9731},{"nav_date":"2026-02-26","nav":10.3587,"day_change_pct":-0.6988},{"nav_date":"2026-02-25","nav":10.4316,"day_change_pct":0.5058},{"nav_date":"2026-02-24","nav":10.3791,"day_change_pct":0.6351},{"nav_date":"2026-02-23","nav":10.3136,"day_change_pct":2.1189},{"nav_date":"2026-02-20","nav":10.0996,"day_change_pct":0.4555},{"nav_date":"2026-02-19","nav":10.0538,"day_change_pct":1.57},{"nav_date":"2026-02-18","nav":9.8984,"day_change_pct":0.5577},{"nav_date":"2026-02-17","nav":9.8435,"day_change_pct":-2.4063},{"nav_date":"2026-02-16","nav":10.0862,"day_change_pct":0.725},{"nav_date":"2026-02-13","nav":10.0136,"day_change_pct":-1.6916},{"nav_date":"2026-02-12","nav":10.1859,"day_change_pct":-0.2448},{"nav_date":"2026-02-11","nav":10.2109,"day_change_pct":0.2307},{"nav_date":"2026-02-10","nav":10.1874,"day_change_pct":0.4774},{"nav_date":"2026-02-09","nav":10.139,"day_change_pct":1.69},{"nav_date":"2026-02-06","nav":9.9705,"day_change_pct":1.1176},{"nav_date":"2026-02-05","nav":9.8603,"day_change_pct":-3.9528},{"nav_date":"2026-02-04","nav":10.2661,"day_change_pct":3.2267},{"nav_date":"2026-02-03","nav":9.9452,"day_change_pct":2.8204},{"nav_date":"2026-02-02","nav":9.6724,"day_change_pct":-10.0443},{"nav_date":"2026-01-31","nav":10.7524,"day_change_pct":0.0047},{"nav_date":"2026-01-30","nav":10.7519,"day_change_pct":-7.0347},{"nav_date":"2026-01-29","nav":11.5655,"day_change_pct":8.0373},{"nav_date":"2026-01-28","nav":10.7051,"day_change_pct":null}],"total":162,"page":1,"page_size":250}