{"fund_details":{"scheme_code":154121,"scheme_name":"Mahindra Manulife Innovation Opportunities Fund - Direct - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01DA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9612,"day_change_pct":0.9012},{"nav_date":"2026-09-16","nav":10.8633,"day_change_pct":0.339},{"nav_date":"2026-09-15","nav":10.8266,"day_change_pct":-2.4033},{"nav_date":"2026-09-11","nav":11.0932,"day_change_pct":-0.2867},{"nav_date":"2026-09-10","nav":11.1251,"day_change_pct":-0.2698},{"nav_date":"2026-09-09","nav":11.1552,"day_change_pct":-0.2406},{"nav_date":"2026-09-08","nav":11.1821,"day_change_pct":0.155},{"nav_date":"2026-09-07","nav":11.1648,"day_change_pct":-0.2983},{"nav_date":"2026-09-04","nav":11.1982,"day_change_pct":-0.3054},{"nav_date":"2026-09-03","nav":11.2325,"day_change_pct":0.5604},{"nav_date":"2026-09-02","nav":11.1699,"day_change_pct":-0.2278},{"nav_date":"2026-09-01","nav":11.1954,"day_change_pct":-1.0666},{"nav_date":"2026-08-31","nav":11.3161,"day_change_pct":-0.2354},{"nav_date":"2026-08-28","nav":11.3428,"day_change_pct":-0.1971},{"nav_date":"2026-08-27","nav":11.3652,"day_change_pct":0.1163},{"nav_date":"2026-08-26","nav":11.352,"day_change_pct":-0.0731},{"nav_date":"2026-08-25","nav":11.3603,"day_change_pct":1.0838},{"nav_date":"2026-08-24","nav":11.2385,"day_change_pct":-0.5108},{"nav_date":"2026-08-21","nav":11.2962,"day_change_pct":-0.1264},{"nav_date":"2026-08-20","nav":11.3105,"day_change_pct":0.5217},{"nav_date":"2026-08-19","nav":11.2518,"day_change_pct":-0.5665},{"nav_date":"2026-08-18","nav":11.3159,"day_change_pct":0.3076},{"nav_date":"2026-08-17","nav":11.2812,"day_change_pct":-0.3542},{"nav_date":"2026-08-14","nav":11.3213,"day_change_pct":-0.0962},{"nav_date":"2026-08-13","nav":11.3322,"day_change_pct":-0.075},{"nav_date":"2026-08-12","nav":11.3407,"day_change_pct":0.0326},{"nav_date":"2026-08-11","nav":11.337,"day_change_pct":-0.0044},{"nav_date":"2026-08-10","nav":11.3375,"day_change_pct":0.5427},{"nav_date":"2026-08-07","nav":11.2763,"day_change_pct":-0.4098},{"nav_date":"2026-08-06","nav":11.3227,"day_change_pct":0.3101},{"nav_date":"2026-08-05","nav":11.2877,"day_change_pct":0.4163},{"nav_date":"2026-08-04","nav":11.2409,"day_change_pct":-0.0196},{"nav_date":"2026-08-03","nav":11.2431,"day_change_pct":1.2481},{"nav_date":"2026-07-31","nav":11.1045,"day_change_pct":0.7074},{"nav_date":"2026-07-30","nav":11.0265,"day_change_pct":-0.2118},{"nav_date":"2026-07-29","nav":11.0499,"day_change_pct":0.9215},{"nav_date":"2026-07-28","nav":10.949,"day_change_pct":-0.1323},{"nav_date":"2026-07-27","nav":10.9635,"day_change_pct":1.5882},{"nav_date":"2026-07-24","nav":10.7921,"day_change_pct":-0.4116},{"nav_date":"2026-07-23","nav":10.8367,"day_change_pct":-1.4155},{"nav_date":"2026-07-22","nav":10.9923,"day_change_pct":-1.0006},{"nav_date":"2026-07-21","nav":11.1034,"day_change_pct":0.4351},{"nav_date":"2026-07-20","nav":11.0553,"day_change_pct":0.2948},{"nav_date":"2026-07-17","nav":11.0228,"day_change_pct":-0.0272},{"nav_date":"2026-07-16","nav":11.0258,"day_change_pct":-0.1503},{"nav_date":"2026-07-15","nav":11.0424,"day_change_pct":0.5472},{"nav_date":"2026-07-14","nav":10.9823,"day_change_pct":-0.3068},{"nav_date":"2026-07-13","nav":11.0161,"day_change_pct":-0.0671},{"nav_date":"2026-07-10","nav":11.0235,"day_change_pct":1.0681},{"nav_date":"2026-07-09","nav":10.907,"day_change_pct":0.9823},{"nav_date":"2026-07-08","nav":10.8009,"day_change_pct":-1.8662},{"nav_date":"2026-07-07","nav":11.0063,"day_change_pct":-0.2501},{"nav_date":"2026-07-06","nav":11.0339,"day_change_pct":0.5935},{"nav_date":"2026-07-03","nav":10.9688,"day_change_pct":-0.4836},{"nav_date":"2026-07-02","nav":11.0221,"day_change_pct":0.4731},{"nav_date":"2026-07-01","nav":10.9702,"day_change_pct":0.4809},{"nav_date":"2026-06-30","nav":10.9177,"day_change_pct":0.352},{"nav_date":"2026-06-29","nav":10.8794,"day_change_pct":-0.189},{"nav_date":"2026-06-25","nav":10.9,"day_change_pct":-0.2827},{"nav_date":"2026-06-24","nav":10.9309,"day_change_pct":0.2155},{"nav_date":"2026-06-23","nav":10.9074,"day_change_pct":-1.0361},{"nav_date":"2026-06-22","nav":11.0216,"day_change_pct":0.5914},{"nav_date":"2026-06-19","nav":10.9568,"day_change_pct":0.4262},{"nav_date":"2026-06-18","nav":10.9103,"day_change_pct":0.8336},{"nav_date":"2026-06-17","nav":10.8201,"day_change_pct":0.7374},{"nav_date":"2026-06-16","nav":10.7409,"day_change_pct":0.3288},{"nav_date":"2026-06-15","nav":10.7057,"day_change_pct":1.213},{"nav_date":"2026-06-12","nav":10.5774,"day_change_pct":2.2495},{"nav_date":"2026-06-11","nav":10.3447,"day_change_pct":-0.5461},{"nav_date":"2026-06-10","nav":10.4015,"day_change_pct":-0.5431},{"nav_date":"2026-06-09","nav":10.4583,"day_change_pct":0.9264},{"nav_date":"2026-06-08","nav":10.3623,"day_change_pct":-1.4625},{"nav_date":"2026-06-05","nav":10.5161,"day_change_pct":0.3024},{"nav_date":"2026-06-04","nav":10.4844,"day_change_pct":0.4012},{"nav_date":"2026-06-03","nav":10.4425,"day_change_pct":-0.2712},{"nav_date":"2026-06-02","nav":10.4709,"day_change_pct":0.448},{"nav_date":"2026-06-01","nav":10.4242,"day_change_pct":-1.1812},{"nav_date":"2026-05-29","nav":10.5488,"day_change_pct":-1.0264},{"nav_date":"2026-05-27","nav":10.6582,"day_change_pct":0.5339},{"nav_date":"2026-05-26","nav":10.6016,"day_change_pct":0.4605},{"nav_date":"2026-05-25","nav":10.553,"day_change_pct":0.7918},{"nav_date":"2026-05-22","nav":10.4701,"day_change_pct":0.2058},{"nav_date":"2026-05-21","nav":10.4486,"day_change_pct":0.2745},{"nav_date":"2026-05-20","nav":10.42,"day_change_pct":0.1798},{"nav_date":"2026-05-19","nav":10.4013,"day_change_pct":1.1032},{"nav_date":"2026-05-18","nav":10.2878,"day_change_pct":0.0447},{"nav_date":"2026-05-15","nav":10.2832,"day_change_pct":-0.1127},{"nav_date":"2026-05-14","nav":10.2948,"day_change_pct":0.6925},{"nav_date":"2026-05-13","nav":10.224,"day_change_pct":0.3731},{"nav_date":"2026-05-12","nav":10.186,"day_change_pct":-2.46},{"nav_date":"2026-05-11","nav":10.4429,"day_change_pct":-1.0658},{"nav_date":"2026-05-08","nav":10.5554,"day_change_pct":-0.1126},{"nav_date":"2026-05-07","nav":10.5673,"day_change_pct":0.8494},{"nav_date":"2026-05-06","nav":10.4783,"day_change_pct":1.6531},{"nav_date":"2026-05-05","nav":10.3079,"day_change_pct":-0.0776},{"nav_date":"2026-05-04","nav":10.3159,"day_change_pct":1.2653},{"nav_date":"2026-04-30","nav":10.187,"day_change_pct":-0.7367},{"nav_date":"2026-04-29","nav":10.2626,"day_change_pct":0.3461},{"nav_date":"2026-04-28","nav":10.2272,"day_change_pct":-0.3779},{"nav_date":"2026-04-27","nav":10.266,"day_change_pct":1.2226},{"nav_date":"2026-04-24","nav":10.142,"day_change_pct":-0.9754},{"nav_date":"2026-04-23","nav":10.2419,"day_change_pct":-0.5216},{"nav_date":"2026-04-22","nav":10.2956,"day_change_pct":0.2502},{"nav_date":"2026-04-21","nav":10.2699,"day_change_pct":0.5827},{"nav_date":"2026-04-20","nav":10.2104,"day_change_pct":0.5713},{"nav_date":"2026-04-17","nav":10.1524,"day_change_pct":0.8413},{"nav_date":"2026-04-16","nav":10.0677,"day_change_pct":0.5684},{"nav_date":"2026-04-15","nav":10.0108,"day_change_pct":1.7161},{"nav_date":"2026-04-13","nav":9.8419,"day_change_pct":-0.7563},{"nav_date":"2026-04-10","nav":9.9169,"day_change_pct":1.4517},{"nav_date":"2026-04-09","nav":9.775,"day_change_pct":-0.3923},{"nav_date":"2026-04-08","nav":9.8135,"day_change_pct":3.7642},{"nav_date":"2026-04-07","nav":9.4575,"day_change_pct":-0.055},{"nav_date":"2026-04-06","nav":9.4627,"day_change_pct":1.1037},{"nav_date":"2026-04-02","nav":9.3594,"day_change_pct":-0.6201},{"nav_date":"2026-04-01","nav":9.4178,"day_change_pct":1.6734},{"nav_date":"2026-03-31","nav":9.2628,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":9.2624,"day_change_pct":-1.8658},{"nav_date":"2026-03-27","nav":9.4385,"day_change_pct":-1.8214},{"nav_date":"2026-03-25","nav":9.6136,"day_change_pct":2.052},{"nav_date":"2026-03-24","nav":9.4203,"day_change_pct":2.2756},{"nav_date":"2026-03-23","nav":9.2107,"day_change_pct":-2.695},{"nav_date":"2026-03-20","nav":9.4658,"day_change_pct":0.8019},{"nav_date":"2026-03-19","nav":9.3905,"day_change_pct":-3.0087},{"nav_date":"2026-03-18","nav":9.6818,"day_change_pct":1.5439},{"nav_date":"2026-03-17","nav":9.5346,"day_change_pct":1.2639},{"nav_date":"2026-03-16","nav":9.4156,"day_change_pct":0.3688},{"nav_date":"2026-03-13","nav":9.381,"day_change_pct":-2.4175},{"nav_date":"2026-03-12","nav":9.6134,"day_change_pct":-0.729},{"nav_date":"2026-03-11","nav":9.684,"day_change_pct":-1.3357},{"nav_date":"2026-03-10","nav":9.8151,"day_change_pct":0.8642},{"nav_date":"2026-03-09","nav":9.731,"day_change_pct":-1.5878},{"nav_date":"2026-03-06","nav":9.888,"day_change_pct":-0.0899},{"nav_date":"2026-03-05","nav":9.8969,"day_change_pct":1.1581},{"nav_date":"2026-03-04","nav":9.7836,"day_change_pct":-1.7366},{"nav_date":"2026-03-02","nav":9.9565,"day_change_pct":-1.1497},{"nav_date":"2026-02-27","nav":10.0723,"day_change_pct":-1.0045},{"nav_date":"2026-02-26","nav":10.1745,"day_change_pct":0.3581},{"nav_date":"2026-02-25","nav":10.1382,"day_change_pct":0.6093},{"nav_date":"2026-02-24","nav":10.0768,"day_change_pct":-0.8735},{"nav_date":"2026-02-23","nav":10.1656,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":10.1608,"day_change_pct":0.4985},{"nav_date":"2026-02-19","nav":10.1104,"day_change_pct":-1.282},{"nav_date":"2026-02-18","nav":10.2417,"day_change_pct":0.3921},{"nav_date":"2026-02-17","nav":10.2017,"day_change_pct":0.291},{"nav_date":"2026-02-16","nav":10.1721,"day_change_pct":0.483},{"nav_date":"2026-02-13","nav":10.1232,"day_change_pct":-0.9549},{"nav_date":"2026-02-12","nav":10.2208,"day_change_pct":-0.5304},{"nav_date":"2026-02-11","nav":10.2753,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":10.2683,"day_change_pct":0.0916},{"nav_date":"2026-02-09","nav":10.2589,"day_change_pct":1.3725},{"nav_date":"2026-02-06","nav":10.12,"day_change_pct":-0.0494},{"nav_date":"2026-02-05","nav":10.125,"day_change_pct":-0.1853},{"nav_date":"2026-02-04","nav":10.1438,"day_change_pct":-0.2488},{"nav_date":"2026-02-03","nav":10.1691,"day_change_pct":1.4819},{"nav_date":"2026-02-02","nav":10.0206,"day_change_pct":null}],"total":156,"page":1,"page_size":250}