{"fund_details":{"scheme_code":154111,"scheme_name":"Groww Nifty Chemicals ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01NP5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":29.0124,"day_change_pct":0.7466},{"nav_date":"2026-09-16","nav":28.7974,"day_change_pct":-0.034},{"nav_date":"2026-09-15","nav":28.8072,"day_change_pct":-3.3701},{"nav_date":"2026-09-11","nav":29.8119,"day_change_pct":-1.0081},{"nav_date":"2026-09-10","nav":30.1155,"day_change_pct":-0.0309},{"nav_date":"2026-09-09","nav":30.1248,"day_change_pct":-0.2328},{"nav_date":"2026-09-08","nav":30.1951,"day_change_pct":0.6779},{"nav_date":"2026-09-07","nav":29.9918,"day_change_pct":-0.4755},{"nav_date":"2026-09-04","nav":30.1351,"day_change_pct":-0.7303},{"nav_date":"2026-09-03","nav":30.3568,"day_change_pct":0.8562},{"nav_date":"2026-09-02","nav":30.0991,"day_change_pct":-0.0687},{"nav_date":"2026-09-01","nav":30.1198,"day_change_pct":0.133},{"nav_date":"2026-08-31","nav":30.0798,"day_change_pct":-0.5396},{"nav_date":"2026-08-28","nav":30.243,"day_change_pct":-0.6974},{"nav_date":"2026-08-27","nav":30.4554,"day_change_pct":0.0177},{"nav_date":"2026-08-26","nav":30.45,"day_change_pct":1.183},{"nav_date":"2026-08-25","nav":30.094,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":30.0861,"day_change_pct":-0.1003},{"nav_date":"2026-08-21","nav":30.1163,"day_change_pct":-0.601},{"nav_date":"2026-08-20","nav":30.2984,"day_change_pct":-0.4953},{"nav_date":"2026-08-19","nav":30.4492,"day_change_pct":-1.0287},{"nav_date":"2026-08-18","nav":30.7657,"day_change_pct":0.0693},{"nav_date":"2026-08-17","nav":30.7444,"day_change_pct":-0.1144},{"nav_date":"2026-08-14","nav":30.7796,"day_change_pct":-0.3093},{"nav_date":"2026-08-13","nav":30.8751,"day_change_pct":1.2481},{"nav_date":"2026-08-12","nav":30.4945,"day_change_pct":-0.1751},{"nav_date":"2026-08-11","nav":30.548,"day_change_pct":-0.5541},{"nav_date":"2026-08-10","nav":30.7182,"day_change_pct":0.2722},{"nav_date":"2026-08-07","nav":30.6348,"day_change_pct":-0.6496},{"nav_date":"2026-08-06","nav":30.8351,"day_change_pct":1.3066},{"nav_date":"2026-08-05","nav":30.4374,"day_change_pct":-0.0716},{"nav_date":"2026-08-04","nav":30.4592,"day_change_pct":-0.4182},{"nav_date":"2026-08-03","nav":30.5871,"day_change_pct":1.5259},{"nav_date":"2026-07-31","nav":30.1274,"day_change_pct":0.3544},{"nav_date":"2026-07-30","nav":30.021,"day_change_pct":-1.1632},{"nav_date":"2026-07-29","nav":30.3743,"day_change_pct":0.9794},{"nav_date":"2026-07-28","nav":30.0797,"day_change_pct":-1.2187},{"nav_date":"2026-07-27","nav":30.4508,"day_change_pct":1.2903},{"nav_date":"2026-07-24","nav":30.0629,"day_change_pct":-0.0994},{"nav_date":"2026-07-23","nav":30.0928,"day_change_pct":-1.7673},{"nav_date":"2026-07-22","nav":30.6342,"day_change_pct":-0.9848},{"nav_date":"2026-07-21","nav":30.9389,"day_change_pct":1.4829},{"nav_date":"2026-07-20","nav":30.4868,"day_change_pct":0.7422},{"nav_date":"2026-07-17","nav":30.2622,"day_change_pct":-0.0515},{"nav_date":"2026-07-16","nav":30.2778,"day_change_pct":1.4084},{"nav_date":"2026-07-15","nav":29.8573,"day_change_pct":0.9061},{"nav_date":"2026-07-14","nav":29.5892,"day_change_pct":-0.2569},{"nav_date":"2026-07-13","nav":29.6654,"day_change_pct":-0.4019},{"nav_date":"2026-07-10","nav":29.7851,"day_change_pct":1.6109},{"nav_date":"2026-07-09","nav":29.3129,"day_change_pct":0.6794},{"nav_date":"2026-07-08","nav":29.1151,"day_change_pct":-2.6733},{"nav_date":"2026-07-07","nav":29.9148,"day_change_pct":-0.9076},{"nav_date":"2026-07-06","nav":30.1888,"day_change_pct":0.6344},{"nav_date":"2026-07-03","nav":29.9985,"day_change_pct":0.5376},{"nav_date":"2026-07-02","nav":29.8381,"day_change_pct":1.4074},{"nav_date":"2026-07-01","nav":29.424,"day_change_pct":-0.5442},{"nav_date":"2026-06-30","nav":29.585,"day_change_pct":1.4123},{"nav_date":"2026-06-29","nav":29.173,"day_change_pct":-1.3082},{"nav_date":"2026-06-25","nav":29.5597,"day_change_pct":-0.643},{"nav_date":"2026-06-24","nav":29.751,"day_change_pct":0.365},{"nav_date":"2026-06-23","nav":29.6428,"day_change_pct":-0.8091},{"nav_date":"2026-06-22","nav":29.8846,"day_change_pct":0.2176},{"nav_date":"2026-06-19","nav":29.8197,"day_change_pct":0.1165},{"nav_date":"2026-06-18","nav":29.785,"day_change_pct":0.5791},{"nav_date":"2026-06-17","nav":29.6135,"day_change_pct":0.0047},{"nav_date":"2026-06-16","nav":29.6121,"day_change_pct":0.3575},{"nav_date":"2026-06-15","nav":29.5066,"day_change_pct":0.9104},{"nav_date":"2026-06-12","nav":29.2404,"day_change_pct":1.8993},{"nav_date":"2026-06-11","nav":28.6954,"day_change_pct":-1.2659},{"nav_date":"2026-06-10","nav":29.0633,"day_change_pct":0.1799},{"nav_date":"2026-06-09","nav":29.0111,"day_change_pct":1.4857},{"nav_date":"2026-06-08","nav":28.5864,"day_change_pct":-1.7396},{"nav_date":"2026-06-05","nav":29.0925,"day_change_pct":0.244},{"nav_date":"2026-06-04","nav":29.0217,"day_change_pct":-0.0737},{"nav_date":"2026-06-03","nav":29.0431,"day_change_pct":0.0841},{"nav_date":"2026-06-02","nav":29.0187,"day_change_pct":0.4073},{"nav_date":"2026-06-01","nav":28.901,"day_change_pct":-1.0524},{"nav_date":"2026-05-29","nav":29.2084,"day_change_pct":-1.5614},{"nav_date":"2026-05-27","nav":29.6717,"day_change_pct":-0.1387},{"nav_date":"2026-05-26","nav":29.7129,"day_change_pct":0.4052},{"nav_date":"2026-05-25","nav":29.593,"day_change_pct":1.533},{"nav_date":"2026-05-22","nav":29.1462,"day_change_pct":-0.0891},{"nav_date":"2026-05-21","nav":29.1722,"day_change_pct":0.4539},{"nav_date":"2026-05-20","nav":29.0404,"day_change_pct":-0.5411},{"nav_date":"2026-05-19","nav":29.1984,"day_change_pct":1.0892},{"nav_date":"2026-05-18","nav":28.8838,"day_change_pct":-0.9186},{"nav_date":"2026-05-15","nav":29.1516,"day_change_pct":0.1236},{"nav_date":"2026-05-14","nav":29.1156,"day_change_pct":1.2463},{"nav_date":"2026-05-13","nav":28.7572,"day_change_pct":0.309},{"nav_date":"2026-05-12","nav":28.6686,"day_change_pct":-2.422},{"nav_date":"2026-05-11","nav":29.3802,"day_change_pct":-0.7543},{"nav_date":"2026-05-08","nav":29.6035,"day_change_pct":0.1821},{"nav_date":"2026-05-07","nav":29.5497,"day_change_pct":0.3883},{"nav_date":"2026-05-06","nav":29.4354,"day_change_pct":2.4467},{"nav_date":"2026-05-05","nav":28.7324,"day_change_pct":0.2208},{"nav_date":"2026-05-04","nav":28.6691,"day_change_pct":0.7358},{"nav_date":"2026-04-30","nav":28.4597,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":28.4597,"day_change_pct":0.5544},{"nav_date":"2026-04-28","nav":28.3028,"day_change_pct":0.5796},{"nav_date":"2026-04-27","nav":28.1397,"day_change_pct":1.1172},{"nav_date":"2026-04-24","nav":27.8288,"day_change_pct":-0.9694},{"nav_date":"2026-04-23","nav":28.1012,"day_change_pct":0.2526},{"nav_date":"2026-04-22","nav":28.0304,"day_change_pct":0.9632},{"nav_date":"2026-04-21","nav":27.763,"day_change_pct":0.4123},{"nav_date":"2026-04-20","nav":27.649,"day_change_pct":-0.6978},{"nav_date":"2026-04-17","nav":27.8433,"day_change_pct":0.8618},{"nav_date":"2026-04-16","nav":27.6054,"day_change_pct":0.2513},{"nav_date":"2026-04-15","nav":27.5362,"day_change_pct":2.0366},{"nav_date":"2026-04-13","nav":26.9866,"day_change_pct":-0.2808},{"nav_date":"2026-04-10","nav":27.0626,"day_change_pct":1.2852},{"nav_date":"2026-04-09","nav":26.7192,"day_change_pct":0.1691},{"nav_date":"2026-04-08","nav":26.6741,"day_change_pct":3.4365},{"nav_date":"2026-04-07","nav":25.7879,"day_change_pct":0.3557},{"nav_date":"2026-04-06","nav":25.6965,"day_change_pct":0.459},{"nav_date":"2026-04-02","nav":25.5791,"day_change_pct":-0.8043},{"nav_date":"2026-04-01","nav":25.7865,"day_change_pct":3.3929},{"nav_date":"2026-03-31","nav":24.9403,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":24.9406,"day_change_pct":-2.1991},{"nav_date":"2026-03-27","nav":25.5014,"day_change_pct":-3.4352},{"nav_date":"2026-03-25","nav":26.4086,"day_change_pct":2.6717},{"nav_date":"2026-03-24","nav":25.7214,"day_change_pct":2.432},{"nav_date":"2026-03-23","nav":25.1107,"day_change_pct":-3.26},{"nav_date":"2026-03-20","nav":25.9569,"day_change_pct":0.1621},{"nav_date":"2026-03-19","nav":25.9149,"day_change_pct":-2.9208},{"nav_date":"2026-03-18","nav":26.6946,"day_change_pct":1.2601},{"nav_date":"2026-03-17","nav":26.3624,"day_change_pct":0.7094},{"nav_date":"2026-03-16","nav":26.1767,"day_change_pct":-0.5577},{"nav_date":"2026-03-13","nav":26.3235,"day_change_pct":-2.6581},{"nav_date":"2026-03-12","nav":27.0423,"day_change_pct":0.5204},{"nav_date":"2026-03-11","nav":26.9023,"day_change_pct":-1.4539},{"nav_date":"2026-03-10","nav":27.2992,"day_change_pct":1.5697},{"nav_date":"2026-03-09","nav":26.8773,"day_change_pct":-2.1124},{"nav_date":"2026-03-06","nav":27.4573,"day_change_pct":0.1729},{"nav_date":"2026-03-05","nav":27.4099,"day_change_pct":1.2082},{"nav_date":"2026-03-04","nav":27.0827,"day_change_pct":-1.1263},{"nav_date":"2026-03-02","nav":27.3912,"day_change_pct":-1.3623},{"nav_date":"2026-02-27","nav":27.7695,"day_change_pct":-1.2837},{"nav_date":"2026-02-26","nav":28.1306,"day_change_pct":0.8569},{"nav_date":"2026-02-25","nav":27.8916,"day_change_pct":0.4961},{"nav_date":"2026-02-24","nav":27.7539,"day_change_pct":-1.0697},{"nav_date":"2026-02-23","nav":28.054,"day_change_pct":-1.3992},{"nav_date":"2026-02-20","nav":28.4521,"day_change_pct":-0.0639},{"nav_date":"2026-02-19","nav":28.4703,"day_change_pct":-0.4598},{"nav_date":"2026-02-18","nav":28.6018,"day_change_pct":0.1544},{"nav_date":"2026-02-17","nav":28.5577,"day_change_pct":0.5507},{"nav_date":"2026-02-16","nav":28.4013,"day_change_pct":-0.0974},{"nav_date":"2026-02-13","nav":28.429,"day_change_pct":-1.244},{"nav_date":"2026-02-12","nav":28.7871,"day_change_pct":-0.7755},{"nav_date":"2026-02-11","nav":29.0121,"day_change_pct":0.4449},{"nav_date":"2026-02-10","nav":28.8836,"day_change_pct":-0.2542},{"nav_date":"2026-02-09","nav":28.9572,"day_change_pct":2.1436},{"nav_date":"2026-02-06","nav":28.3495,"day_change_pct":-0.0444},{"nav_date":"2026-02-05","nav":28.3621,"day_change_pct":-0.6282},{"nav_date":"2026-02-04","nav":28.5414,"day_change_pct":0.5793},{"nav_date":"2026-02-03","nav":28.377,"day_change_pct":3.8241},{"nav_date":"2026-02-02","nav":27.3318,"day_change_pct":0.8747},{"nav_date":"2026-02-01","nav":27.0948,"day_change_pct":-2.6113},{"nav_date":"2026-01-30","nav":27.8213,"day_change_pct":0.6283},{"nav_date":"2026-01-29","nav":27.6476,"day_change_pct":-0.8819},{"nav_date":"2026-01-28","nav":27.8936,"day_change_pct":2.2804},{"nav_date":"2026-01-27","nav":27.2717,"day_change_pct":-0.2071},{"nav_date":"2026-01-23","nav":27.3283,"day_change_pct":-0.831},{"nav_date":"2026-01-22","nav":27.5573,"day_change_pct":1.8329},{"nav_date":"2026-01-21","nav":27.0613,"day_change_pct":-2.1135},{"nav_date":"2026-01-20","nav":27.6456,"day_change_pct":-2.8476},{"nav_date":"2026-01-19","nav":28.4559,"day_change_pct":-0.932},{"nav_date":"2026-01-16","nav":28.7236,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":28.7574,"day_change_pct":null}],"total":168,"page":1,"page_size":250}