{"fund_details":{"scheme_code":154100,"scheme_name":"Kotak Dividend Yield Fund - Direct - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1YJ3","isin_reinvest":"INF174KA1YK1","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-16","nav":9.425,"day_change_pct":0.0106},{"nav_date":"2026-09-15","nav":9.424,"day_change_pct":-1.9049},{"nav_date":"2026-09-11","nav":9.607,"day_change_pct":-0.3423},{"nav_date":"2026-09-10","nav":9.64,"day_change_pct":0.1142},{"nav_date":"2026-09-09","nav":9.629,"day_change_pct":-0.5063},{"nav_date":"2026-09-08","nav":9.678,"day_change_pct":-0.2988},{"nav_date":"2026-09-07","nav":9.707,"day_change_pct":-0.1954},{"nav_date":"2026-09-04","nav":9.726,"day_change_pct":-0.154},{"nav_date":"2026-09-03","nav":9.741,"day_change_pct":0.2367},{"nav_date":"2026-09-02","nav":9.718,"day_change_pct":-0.3793},{"nav_date":"2026-09-01","nav":9.755,"day_change_pct":-0.9946},{"nav_date":"2026-08-31","nav":9.853,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":9.847,"day_change_pct":0.0711},{"nav_date":"2026-08-27","nav":9.84,"day_change_pct":-0.2938},{"nav_date":"2026-08-26","nav":9.869,"day_change_pct":-0.4639},{"nav_date":"2026-08-25","nav":9.915,"day_change_pct":0.5578},{"nav_date":"2026-08-24","nav":9.86,"day_change_pct":-0.1721},{"nav_date":"2026-08-21","nav":9.877,"day_change_pct":0.0101},{"nav_date":"2026-08-20","nav":9.876,"day_change_pct":0.3659},{"nav_date":"2026-08-19","nav":9.84,"day_change_pct":-0.3746},{"nav_date":"2026-08-18","nav":9.877,"day_change_pct":-0.3431},{"nav_date":"2026-08-17","nav":9.911,"day_change_pct":-0.1008},{"nav_date":"2026-08-14","nav":9.921,"day_change_pct":-0.2112},{"nav_date":"2026-08-13","nav":9.942,"day_change_pct":0.0805},{"nav_date":"2026-08-12","nav":9.934,"day_change_pct":0.0403},{"nav_date":"2026-08-11","nav":9.93,"day_change_pct":-0.5309},{"nav_date":"2026-08-10","nav":9.983,"day_change_pct":0.0401},{"nav_date":"2026-08-07","nav":9.979,"day_change_pct":-0.0501},{"nav_date":"2026-08-06","nav":9.984,"day_change_pct":-0.03},{"nav_date":"2026-08-05","nav":9.987,"day_change_pct":0.0701},{"nav_date":"2026-08-04","nav":9.98,"day_change_pct":-0.5382},{"nav_date":"2026-08-03","nav":10.034,"day_change_pct":1.0779},{"nav_date":"2026-07-31","nav":9.927,"day_change_pct":0.5775},{"nav_date":"2026-07-30","nav":9.87,"day_change_pct":0.3559},{"nav_date":"2026-07-29","nav":9.835,"day_change_pct":0.8408},{"nav_date":"2026-07-28","nav":9.753,"day_change_pct":-0.174},{"nav_date":"2026-07-27","nav":9.77,"day_change_pct":0.8776},{"nav_date":"2026-07-24","nav":9.685,"day_change_pct":-0.1134},{"nav_date":"2026-07-23","nav":9.696,"day_change_pct":-0.7168},{"nav_date":"2026-07-22","nav":9.766,"day_change_pct":-0.7924},{"nav_date":"2026-07-21","nav":9.844,"day_change_pct":0.1526},{"nav_date":"2026-07-20","nav":9.829,"day_change_pct":0.255},{"nav_date":"2026-07-17","nav":9.804,"day_change_pct":0.6674},{"nav_date":"2026-07-16","nav":9.739,"day_change_pct":-0.2049},{"nav_date":"2026-07-15","nav":9.759,"day_change_pct":0.2259},{"nav_date":"2026-07-14","nav":9.737,"day_change_pct":-0.7138},{"nav_date":"2026-07-13","nav":9.807,"day_change_pct":0.0919},{"nav_date":"2026-07-10","nav":9.798,"day_change_pct":1.0937},{"nav_date":"2026-07-09","nav":9.692,"day_change_pct":0.4873},{"nav_date":"2026-07-08","nav":9.645,"day_change_pct":-1.9817},{"nav_date":"2026-07-07","nav":9.84,"day_change_pct":-0.1927},{"nav_date":"2026-07-06","nav":9.859,"day_change_pct":0.5713},{"nav_date":"2026-07-03","nav":9.803,"day_change_pct":0.3378},{"nav_date":"2026-07-02","nav":9.77,"day_change_pct":0.5558},{"nav_date":"2026-07-01","nav":9.716,"day_change_pct":0.3408},{"nav_date":"2026-06-30","nav":9.683,"day_change_pct":0.093},{"nav_date":"2026-06-29","nav":9.674,"day_change_pct":-0.2783},{"nav_date":"2026-06-25","nav":9.701,"day_change_pct":0.0206},{"nav_date":"2026-06-24","nav":9.699,"day_change_pct":0.5807},{"nav_date":"2026-06-23","nav":9.643,"day_change_pct":-0.9959},{"nav_date":"2026-06-22","nav":9.74,"day_change_pct":0.4434},{"nav_date":"2026-06-19","nav":9.697,"day_change_pct":-0.2366},{"nav_date":"2026-06-18","nav":9.72,"day_change_pct":0.4755},{"nav_date":"2026-06-17","nav":9.674,"day_change_pct":0.5822},{"nav_date":"2026-06-16","nav":9.618,"day_change_pct":0.2815},{"nav_date":"2026-06-15","nav":9.591,"day_change_pct":1.0962},{"nav_date":"2026-06-12","nav":9.487,"day_change_pct":1.9998},{"nav_date":"2026-06-11","nav":9.301,"day_change_pct":-0.4389},{"nav_date":"2026-06-10","nav":9.342,"day_change_pct":-0.5218},{"nav_date":"2026-06-09","nav":9.391,"day_change_pct":0.8917},{"nav_date":"2026-06-08","nav":9.308,"day_change_pct":-0.7676},{"nav_date":"2026-06-05","nav":9.38,"day_change_pct":-0.0959},{"nav_date":"2026-06-04","nav":9.389,"day_change_pct":0.128},{"nav_date":"2026-06-03","nav":9.377,"day_change_pct":-0.1597},{"nav_date":"2026-06-02","nav":9.392,"day_change_pct":0.0639},{"nav_date":"2026-06-01","nav":9.386,"day_change_pct":-0.8661},{"nav_date":"2026-05-29","nav":9.468,"day_change_pct":-1.5289},{"nav_date":"2026-05-27","nav":9.615,"day_change_pct":0.0624},{"nav_date":"2026-05-26","nav":9.609,"day_change_pct":-0.4352},{"nav_date":"2026-05-25","nav":9.651,"day_change_pct":1.2166},{"nav_date":"2026-05-22","nav":9.535,"day_change_pct":0.063},{"nav_date":"2026-05-21","nav":9.529,"day_change_pct":0.1471},{"nav_date":"2026-05-20","nav":9.515,"day_change_pct":0.2106},{"nav_date":"2026-05-19","nav":9.495,"day_change_pct":0.0211},{"nav_date":"2026-05-18","nav":9.493,"day_change_pct":-0.1473},{"nav_date":"2026-05-15","nav":9.507,"day_change_pct":-0.1156},{"nav_date":"2026-05-14","nav":9.518,"day_change_pct":1.0296},{"nav_date":"2026-05-13","nav":9.421,"day_change_pct":0.2767},{"nav_date":"2026-05-12","nav":9.395,"day_change_pct":-1.9413},{"nav_date":"2026-05-11","nav":9.581,"day_change_pct":-1.3387},{"nav_date":"2026-05-08","nav":9.711,"day_change_pct":-0.5937},{"nav_date":"2026-05-07","nav":9.769,"day_change_pct":0.2463},{"nav_date":"2026-05-06","nav":9.745,"day_change_pct":1.2888},{"nav_date":"2026-05-05","nav":9.621,"day_change_pct":0.0208},{"nav_date":"2026-05-04","nav":9.619,"day_change_pct":0.5435},{"nav_date":"2026-04-30","nav":9.567,"day_change_pct":-0.8293},{"nav_date":"2026-04-29","nav":9.647,"day_change_pct":0.6363},{"nav_date":"2026-04-28","nav":9.586,"day_change_pct":-0.4569},{"nav_date":"2026-04-27","nav":9.63,"day_change_pct":0.9117},{"nav_date":"2026-04-24","nav":9.543,"day_change_pct":-0.9446},{"nav_date":"2026-04-23","nav":9.634,"day_change_pct":-0.8542},{"nav_date":"2026-04-22","nav":9.717,"day_change_pct":-0.573},{"nav_date":"2026-04-21","nav":9.773,"day_change_pct":0.867},{"nav_date":"2026-04-20","nav":9.689,"day_change_pct":-0.0206},{"nav_date":"2026-04-17","nav":9.691,"day_change_pct":0.7695},{"nav_date":"2026-04-16","nav":9.617,"day_change_pct":-0.0831},{"nav_date":"2026-04-15","nav":9.625,"day_change_pct":1.5295},{"nav_date":"2026-04-13","nav":9.48,"day_change_pct":-0.7226},{"nav_date":"2026-04-10","nav":9.549,"day_change_pct":1.1011},{"nav_date":"2026-04-09","nav":9.445,"day_change_pct":-0.4217},{"nav_date":"2026-04-08","nav":9.485,"day_change_pct":3.7179},{"nav_date":"2026-04-07","nav":9.145,"day_change_pct":0.3842},{"nav_date":"2026-04-06","nav":9.11,"day_change_pct":1.3686},{"nav_date":"2026-04-02","nav":8.987,"day_change_pct":-0.1222},{"nav_date":"2026-04-01","nav":8.998,"day_change_pct":1.4774},{"nav_date":"2026-03-31","nav":8.867,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.867,"day_change_pct":-2.0546},{"nav_date":"2026-03-27","nav":9.053,"day_change_pct":-1.9389},{"nav_date":"2026-03-25","nav":9.232,"day_change_pct":1.6181},{"nav_date":"2026-03-24","nav":9.085,"day_change_pct":1.8498},{"nav_date":"2026-03-23","nav":8.92,"day_change_pct":-2.7687},{"nav_date":"2026-03-20","nav":9.174,"day_change_pct":0.4929},{"nav_date":"2026-03-19","nav":9.129,"day_change_pct":-3.0892},{"nav_date":"2026-03-18","nav":9.42,"day_change_pct":0.8781},{"nav_date":"2026-03-17","nav":9.338,"day_change_pct":0.7444},{"nav_date":"2026-03-16","nav":9.269,"day_change_pct":0.4117},{"nav_date":"2026-03-13","nav":9.231,"day_change_pct":-2.2347},{"nav_date":"2026-03-12","nav":9.442,"day_change_pct":-0.8193},{"nav_date":"2026-03-11","nav":9.52,"day_change_pct":-1.6122},{"nav_date":"2026-03-10","nav":9.676,"day_change_pct":1.3831},{"nav_date":"2026-03-09","nav":9.544,"day_change_pct":-1.9217},{"nav_date":"2026-03-06","nav":9.731,"day_change_pct":-0.9366},{"nav_date":"2026-03-05","nav":9.823,"day_change_pct":1.3516},{"nav_date":"2026-03-04","nav":9.692,"day_change_pct":-1.8034},{"nav_date":"2026-03-02","nav":9.87,"day_change_pct":-1.1616},{"nav_date":"2026-02-27","nav":9.986,"day_change_pct":-1.1581},{"nav_date":"2026-02-26","nav":10.103,"day_change_pct":0.3377},{"nav_date":"2026-02-25","nav":10.069,"day_change_pct":0.5593},{"nav_date":"2026-02-24","nav":10.013,"day_change_pct":-0.5166},{"nav_date":"2026-02-23","nav":10.065,"day_change_pct":0.4692},{"nav_date":"2026-02-20","nav":10.018,"day_change_pct":0.3908},{"nav_date":"2026-02-19","nav":9.979,"day_change_pct":-1.2762},{"nav_date":"2026-02-18","nav":10.108,"day_change_pct":0.2479},{"nav_date":"2026-02-17","nav":10.083,"day_change_pct":0.3184},{"nav_date":"2026-02-16","nav":10.051,"day_change_pct":0.5301},{"nav_date":"2026-02-13","nav":9.998,"day_change_pct":-0.6558},{"nav_date":"2026-02-12","nav":10.064,"day_change_pct":0.0995},{"nav_date":"2026-02-11","nav":10.054,"day_change_pct":0.1095},{"nav_date":"2026-02-10","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2026-02-09","nav":10.04,"day_change_pct":0.1296},{"nav_date":"2026-02-06","nav":10.027,"day_change_pct":0.0399},{"nav_date":"2026-02-05","nav":10.023,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.023,"day_change_pct":0.01},{"nav_date":"2026-02-03","nav":10.022,"day_change_pct":null}],"total":154,"page":1,"page_size":250}