{"fund_details":{"scheme_code":154099,"scheme_name":"Kotak Dividend Yield Fund - Regular -Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1YL9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":9.376,"day_change_pct":0.4177},{"nav_date":"2026-09-16","nav":9.337,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":9.337,"day_change_pct":-1.912},{"nav_date":"2026-09-11","nav":9.519,"day_change_pct":-0.3455},{"nav_date":"2026-09-10","nav":9.552,"day_change_pct":0.1048},{"nav_date":"2026-09-09","nav":9.542,"day_change_pct":-0.5005},{"nav_date":"2026-09-08","nav":9.59,"day_change_pct":-0.3119},{"nav_date":"2026-09-07","nav":9.62,"day_change_pct":-0.2075},{"nav_date":"2026-09-04","nav":9.64,"day_change_pct":-0.1554},{"nav_date":"2026-09-03","nav":9.655,"day_change_pct":0.2388},{"nav_date":"2026-09-02","nav":9.632,"day_change_pct":-0.3827},{"nav_date":"2026-09-01","nav":9.669,"day_change_pct":-1.0135},{"nav_date":"2026-08-31","nav":9.768,"day_change_pct":0.0512},{"nav_date":"2026-08-28","nav":9.763,"day_change_pct":0.0718},{"nav_date":"2026-08-27","nav":9.756,"day_change_pct":-0.2862},{"nav_date":"2026-08-26","nav":9.784,"day_change_pct":-0.4781},{"nav_date":"2026-08-25","nav":9.831,"day_change_pct":0.5523},{"nav_date":"2026-08-24","nav":9.777,"day_change_pct":-0.1736},{"nav_date":"2026-08-21","nav":9.794,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":9.794,"day_change_pct":0.3689},{"nav_date":"2026-08-19","nav":9.758,"day_change_pct":-0.3777},{"nav_date":"2026-08-18","nav":9.795,"day_change_pct":-0.3561},{"nav_date":"2026-08-17","nav":9.83,"day_change_pct":-0.1118},{"nav_date":"2026-08-14","nav":9.841,"day_change_pct":-0.2129},{"nav_date":"2026-08-13","nav":9.862,"day_change_pct":0.0812},{"nav_date":"2026-08-12","nav":9.854,"day_change_pct":0.0305},{"nav_date":"2026-08-11","nav":9.851,"day_change_pct":-0.5251},{"nav_date":"2026-08-10","nav":9.903,"day_change_pct":0.0202},{"nav_date":"2026-08-07","nav":9.901,"day_change_pct":-0.0505},{"nav_date":"2026-08-06","nav":9.906,"day_change_pct":-0.0404},{"nav_date":"2026-08-05","nav":9.91,"day_change_pct":0.0707},{"nav_date":"2026-08-04","nav":9.903,"day_change_pct":-0.5423},{"nav_date":"2026-08-03","nav":9.957,"day_change_pct":1.0658},{"nav_date":"2026-07-31","nav":9.852,"day_change_pct":0.5717},{"nav_date":"2026-07-30","nav":9.796,"day_change_pct":0.3483},{"nav_date":"2026-07-29","nav":9.762,"day_change_pct":0.8471},{"nav_date":"2026-07-28","nav":9.68,"day_change_pct":-0.1856},{"nav_date":"2026-07-27","nav":9.698,"day_change_pct":0.8737},{"nav_date":"2026-07-24","nav":9.614,"day_change_pct":-0.1247},{"nav_date":"2026-07-23","nav":9.626,"day_change_pct":-0.7117},{"nav_date":"2026-07-22","nav":9.695,"day_change_pct":-0.7981},{"nav_date":"2026-07-21","nav":9.773,"day_change_pct":0.1435},{"nav_date":"2026-07-20","nav":9.759,"day_change_pct":0.2362},{"nav_date":"2026-07-17","nav":9.736,"day_change_pct":0.6721},{"nav_date":"2026-07-16","nav":9.671,"day_change_pct":-0.2064},{"nav_date":"2026-07-15","nav":9.691,"day_change_pct":0.2275},{"nav_date":"2026-07-14","nav":9.669,"day_change_pct":-0.729},{"nav_date":"2026-07-13","nav":9.74,"day_change_pct":0.0925},{"nav_date":"2026-07-10","nav":9.731,"day_change_pct":1.0803},{"nav_date":"2026-07-09","nav":9.627,"day_change_pct":0.4906},{"nav_date":"2026-07-08","nav":9.58,"day_change_pct":-1.9949},{"nav_date":"2026-07-07","nav":9.775,"day_change_pct":-0.194},{"nav_date":"2026-07-06","nav":9.794,"day_change_pct":0.5647},{"nav_date":"2026-07-03","nav":9.739,"day_change_pct":0.3297},{"nav_date":"2026-07-02","nav":9.707,"day_change_pct":0.549},{"nav_date":"2026-07-01","nav":9.654,"day_change_pct":0.343},{"nav_date":"2026-06-30","nav":9.621,"day_change_pct":0.0832},{"nav_date":"2026-06-29","nav":9.613,"day_change_pct":-0.2904},{"nav_date":"2026-06-25","nav":9.641,"day_change_pct":0.0207},{"nav_date":"2026-06-24","nav":9.639,"day_change_pct":0.5634},{"nav_date":"2026-06-23","nav":9.585,"day_change_pct":-0.9916},{"nav_date":"2026-06-22","nav":9.681,"day_change_pct":0.4357},{"nav_date":"2026-06-19","nav":9.639,"day_change_pct":-0.2484},{"nav_date":"2026-06-18","nav":9.663,"day_change_pct":0.4679},{"nav_date":"2026-06-17","nav":9.618,"day_change_pct":0.5857},{"nav_date":"2026-06-16","nav":9.562,"day_change_pct":0.2727},{"nav_date":"2026-06-15","nav":9.536,"day_change_pct":1.0812},{"nav_date":"2026-06-12","nav":9.434,"day_change_pct":2.0002},{"nav_date":"2026-06-11","nav":9.249,"day_change_pct":-0.4413},{"nav_date":"2026-06-10","nav":9.29,"day_change_pct":-0.5247},{"nav_date":"2026-06-09","nav":9.339,"day_change_pct":0.8858},{"nav_date":"2026-06-08","nav":9.257,"day_change_pct":-0.7824},{"nav_date":"2026-06-05","nav":9.33,"day_change_pct":-0.0964},{"nav_date":"2026-06-04","nav":9.339,"day_change_pct":0.1287},{"nav_date":"2026-06-03","nav":9.327,"day_change_pct":-0.1606},{"nav_date":"2026-06-02","nav":9.342,"day_change_pct":0.0536},{"nav_date":"2026-06-01","nav":9.337,"day_change_pct":-0.8811},{"nav_date":"2026-05-29","nav":9.42,"day_change_pct":-1.5365},{"nav_date":"2026-05-27","nav":9.567,"day_change_pct":0.0523},{"nav_date":"2026-05-26","nav":9.562,"day_change_pct":-0.4269},{"nav_date":"2026-05-25","nav":9.603,"day_change_pct":1.2014},{"nav_date":"2026-05-22","nav":9.489,"day_change_pct":0.0633},{"nav_date":"2026-05-21","nav":9.483,"day_change_pct":0.1373},{"nav_date":"2026-05-20","nav":9.47,"day_change_pct":0.2116},{"nav_date":"2026-05-19","nav":9.45,"day_change_pct":0.0212},{"nav_date":"2026-05-18","nav":9.448,"day_change_pct":-0.1691},{"nav_date":"2026-05-15","nav":9.464,"day_change_pct":-0.1161},{"nav_date":"2026-05-14","nav":9.475,"day_change_pct":1.0236},{"nav_date":"2026-05-13","nav":9.379,"day_change_pct":0.278},{"nav_date":"2026-05-12","nav":9.353,"day_change_pct":-1.9499},{"nav_date":"2026-05-11","nav":9.539,"day_change_pct":-1.3547},{"nav_date":"2026-05-08","nav":9.67,"day_change_pct":-0.5962},{"nav_date":"2026-05-07","nav":9.728,"day_change_pct":0.2473},{"nav_date":"2026-05-06","nav":9.704,"day_change_pct":1.2732},{"nav_date":"2026-05-05","nav":9.582,"day_change_pct":0.0209},{"nav_date":"2026-05-04","nav":9.58,"day_change_pct":0.5352},{"nav_date":"2026-04-30","nav":9.529,"day_change_pct":-0.8429},{"nav_date":"2026-04-29","nav":9.61,"day_change_pct":0.6388},{"nav_date":"2026-04-28","nav":9.549,"day_change_pct":-0.469},{"nav_date":"2026-04-27","nav":9.594,"day_change_pct":0.9045},{"nav_date":"2026-04-24","nav":9.508,"day_change_pct":-0.948},{"nav_date":"2026-04-23","nav":9.599,"day_change_pct":-0.8675},{"nav_date":"2026-04-22","nav":9.683,"day_change_pct":-0.575},{"nav_date":"2026-04-21","nav":9.739,"day_change_pct":0.87},{"nav_date":"2026-04-20","nav":9.655,"day_change_pct":-0.0311},{"nav_date":"2026-04-17","nav":9.658,"day_change_pct":0.7616},{"nav_date":"2026-04-16","nav":9.585,"day_change_pct":-0.0834},{"nav_date":"2026-04-15","nav":9.593,"day_change_pct":1.524},{"nav_date":"2026-04-13","nav":9.449,"day_change_pct":-0.7354},{"nav_date":"2026-04-10","nav":9.519,"day_change_pct":1.0939},{"nav_date":"2026-04-09","nav":9.416,"day_change_pct":-0.4335},{"nav_date":"2026-04-08","nav":9.457,"day_change_pct":3.7179},{"nav_date":"2026-04-07","nav":9.118,"day_change_pct":0.3743},{"nav_date":"2026-04-06","nav":9.084,"day_change_pct":1.3613},{"nav_date":"2026-04-02","nav":8.962,"day_change_pct":-0.1226},{"nav_date":"2026-04-01","nav":8.973,"day_change_pct":1.4701},{"nav_date":"2026-03-31","nav":8.843,"day_change_pct":-0.0113},{"nav_date":"2026-03-30","nav":8.844,"day_change_pct":-2.0706},{"nav_date":"2026-03-27","nav":9.031,"day_change_pct":-1.9435},{"nav_date":"2026-03-25","nav":9.21,"day_change_pct":1.6108},{"nav_date":"2026-03-24","nav":9.064,"day_change_pct":1.8541},{"nav_date":"2026-03-23","nav":8.899,"day_change_pct":-2.775},{"nav_date":"2026-03-20","nav":9.153,"day_change_pct":0.483},{"nav_date":"2026-03-19","nav":9.109,"day_change_pct":-3.0957},{"nav_date":"2026-03-18","nav":9.4,"day_change_pct":0.8692},{"nav_date":"2026-03-17","nav":9.319,"day_change_pct":0.7351},{"nav_date":"2026-03-16","nav":9.251,"day_change_pct":0.4125},{"nav_date":"2026-03-13","nav":9.213,"day_change_pct":-2.239},{"nav_date":"2026-03-12","nav":9.424,"day_change_pct":-0.8313},{"nav_date":"2026-03-11","nav":9.503,"day_change_pct":-1.6151},{"nav_date":"2026-03-10","nav":9.659,"day_change_pct":1.3749},{"nav_date":"2026-03-09","nav":9.528,"day_change_pct":-1.9249},{"nav_date":"2026-03-06","nav":9.715,"day_change_pct":-0.9482},{"nav_date":"2026-03-05","nav":9.808,"day_change_pct":1.3537},{"nav_date":"2026-03-04","nav":9.677,"day_change_pct":-1.8162},{"nav_date":"2026-03-02","nav":9.856,"day_change_pct":-1.1732},{"nav_date":"2026-02-27","nav":9.973,"day_change_pct":-1.1596},{"nav_date":"2026-02-26","nav":10.09,"day_change_pct":0.3281},{"nav_date":"2026-02-25","nav":10.057,"day_change_pct":0.5599},{"nav_date":"2026-02-24","nav":10.001,"day_change_pct":-0.5173},{"nav_date":"2026-02-23","nav":10.053,"day_change_pct":0.4597},{"nav_date":"2026-02-20","nav":10.007,"day_change_pct":0.3812},{"nav_date":"2026-02-19","nav":9.969,"day_change_pct":-1.2873},{"nav_date":"2026-02-18","nav":10.099,"day_change_pct":0.2482},{"nav_date":"2026-02-17","nav":10.074,"day_change_pct":0.3187},{"nav_date":"2026-02-16","nav":10.042,"day_change_pct":0.5205},{"nav_date":"2026-02-13","nav":9.99,"day_change_pct":-0.6662},{"nav_date":"2026-02-12","nav":10.057,"day_change_pct":0.0995},{"nav_date":"2026-02-11","nav":10.047,"day_change_pct":0.1096},{"nav_date":"2026-02-10","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":10.034,"day_change_pct":0.1197},{"nav_date":"2026-02-06","nav":10.022,"day_change_pct":0.0299},{"nav_date":"2026-02-05","nav":10.019,"day_change_pct":-0.01},{"nav_date":"2026-02-04","nav":10.02,"day_change_pct":0.01},{"nav_date":"2026-02-03","nav":10.019,"day_change_pct":null}],"total":155,"page":1,"page_size":250}