{"fund_details":{"scheme_code":154095,"scheme_name":"Bank of India Banking & Financial Services Fund - Regular Plan - Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01HH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":9.53,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":9.53,"day_change_pct":0.8466},{"nav_date":"2026-09-15","nav":9.45,"day_change_pct":-1.7672},{"nav_date":"2026-09-11","nav":9.62,"day_change_pct":0.2083},{"nav_date":"2026-09-10","nav":9.6,"day_change_pct":0.2088},{"nav_date":"2026-09-09","nav":9.58,"day_change_pct":-0.8282},{"nav_date":"2026-09-08","nav":9.66,"day_change_pct":-0.7194},{"nav_date":"2026-09-07","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2026-09-04","nav":9.75,"day_change_pct":0.2055},{"nav_date":"2026-09-03","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2026-09-02","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2026-09-01","nav":9.74,"day_change_pct":-1.3171},{"nav_date":"2026-08-31","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2026-08-28","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2026-08-27","nav":9.86,"day_change_pct":-0.7049},{"nav_date":"2026-08-26","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2026-08-25","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2026-08-24","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2026-08-21","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2026-08-20","nav":9.84,"day_change_pct":0.6135},{"nav_date":"2026-08-19","nav":9.78,"day_change_pct":-0.1021},{"nav_date":"2026-08-18","nav":9.79,"day_change_pct":-0.5081},{"nav_date":"2026-08-17","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2026-08-14","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2026-08-13","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2026-08-12","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2026-08-11","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-08-10","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2026-08-07","nav":9.8,"day_change_pct":-0.91},{"nav_date":"2026-08-06","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-08-05","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2026-08-04","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2026-08-03","nav":9.89,"day_change_pct":1.1247},{"nav_date":"2026-07-31","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2026-07-30","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2026-07-29","nav":9.76,"day_change_pct":0.4115},{"nav_date":"2026-07-28","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2026-07-27","nav":9.74,"day_change_pct":0.7239},{"nav_date":"2026-07-24","nav":9.67,"day_change_pct":0.1035},{"nav_date":"2026-07-23","nav":9.66,"day_change_pct":-0.8214},{"nav_date":"2026-07-22","nav":9.74,"day_change_pct":-1.417},{"nav_date":"2026-07-21","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2026-07-20","nav":9.9,"day_change_pct":-0.4024},{"nav_date":"2026-07-17","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2026-07-16","nav":9.85,"day_change_pct":-0.8056},{"nav_date":"2026-07-15","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2026-07-14","nav":9.88,"day_change_pct":-1.2987},{"nav_date":"2026-07-13","nav":10.01,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":10.01,"day_change_pct":1.5213},{"nav_date":"2026-07-09","nav":9.86,"day_change_pct":1.232},{"nav_date":"2026-07-08","nav":9.74,"day_change_pct":-2.5025},{"nav_date":"2026-07-07","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2026-07-06","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2026-07-03","nav":10.03,"day_change_pct":-0.3972},{"nav_date":"2026-07-02","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2026-07-01","nav":10.04,"day_change_pct":1.4141},{"nav_date":"2026-06-30","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2026-06-29","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2026-06-25","nav":9.95,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":9.95,"day_change_pct":1.0152},{"nav_date":"2026-06-23","nav":9.85,"day_change_pct":-1.2036},{"nav_date":"2026-06-22","nav":9.97,"day_change_pct":0.504},{"nav_date":"2026-06-19","nav":9.92,"day_change_pct":-0.2012},{"nav_date":"2026-06-18","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2026-06-17","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2026-06-16","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2026-06-15","nav":9.79,"day_change_pct":1.4508},{"nav_date":"2026-06-12","nav":9.65,"day_change_pct":2.8785},{"nav_date":"2026-06-11","nav":9.38,"day_change_pct":-0.4246},{"nav_date":"2026-06-10","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2026-06-09","nav":9.46,"day_change_pct":1.8299},{"nav_date":"2026-06-08","nav":9.29,"day_change_pct":-0.9595},{"nav_date":"2026-06-05","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2026-06-04","nav":9.39,"day_change_pct":0.2134},{"nav_date":"2026-06-03","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2026-06-02","nav":9.39,"day_change_pct":-0.2125},{"nav_date":"2026-06-01","nav":9.41,"day_change_pct":-1.466},{"nav_date":"2026-05-29","nav":9.55,"day_change_pct":-0.9336},{"nav_date":"2026-05-27","nav":9.64,"day_change_pct":-0.516},{"nav_date":"2026-05-26","nav":9.69,"day_change_pct":-0.3086},{"nav_date":"2026-05-25","nav":9.72,"day_change_pct":1.8868},{"nav_date":"2026-05-22","nav":9.54,"day_change_pct":0.5269},{"nav_date":"2026-05-21","nav":9.49,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":9.49,"day_change_pct":0.2112},{"nav_date":"2026-05-19","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2026-05-18","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2026-05-15","nav":9.47,"day_change_pct":-0.6296},{"nav_date":"2026-05-14","nav":9.53,"day_change_pct":1.383},{"nav_date":"2026-05-13","nav":9.4,"day_change_pct":-0.2123},{"nav_date":"2026-05-12","nav":9.42,"day_change_pct":-2.2822},{"nav_date":"2026-05-11","nav":9.64,"day_change_pct":-1.5322},{"nav_date":"2026-05-08","nav":9.79,"day_change_pct":-1.3105},{"nav_date":"2026-05-07","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2026-05-06","nav":9.88,"day_change_pct":2.2774},{"nav_date":"2026-05-05","nav":9.66,"day_change_pct":0.4158},{"nav_date":"2026-05-04","nav":9.62,"day_change_pct":0.4175},{"nav_date":"2026-04-30","nav":9.58,"day_change_pct":-1.3388},{"nav_date":"2026-04-29","nav":9.71,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":9.71,"day_change_pct":-0.8172},{"nav_date":"2026-04-27","nav":9.79,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":9.79,"day_change_pct":-0.5081},{"nav_date":"2026-04-23","nav":9.84,"day_change_pct":-1.3039},{"nav_date":"2026-04-22","nav":9.97,"day_change_pct":-0.499},{"nav_date":"2026-04-21","nav":10.02,"day_change_pct":1.0081},{"nav_date":"2026-04-20","nav":9.92,"day_change_pct":0.202},{"nav_date":"2026-04-17","nav":9.9,"day_change_pct":1.0204},{"nav_date":"2026-04-16","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2026-04-15","nav":9.78,"day_change_pct":1.1375},{"nav_date":"2026-04-13","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2026-04-10","nav":9.74,"day_change_pct":1.9895},{"nav_date":"2026-04-09","nav":9.55,"day_change_pct":-0.9336},{"nav_date":"2026-04-08","nav":9.64,"day_change_pct":5.1254},{"nav_date":"2026-04-07","nav":9.17,"day_change_pct":0.3282},{"nav_date":"2026-04-06","nav":9.14,"day_change_pct":2.0089},{"nav_date":"2026-04-02","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2026-04-01","nav":8.97,"day_change_pct":1.9318},{"nav_date":"2026-03-31","nav":8.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8,"day_change_pct":-3.0837},{"nav_date":"2026-03-27","nav":9.08,"day_change_pct":-2.3656},{"nav_date":"2026-03-25","nav":9.3,"day_change_pct":2.3102},{"nav_date":"2026-03-24","nav":9.09,"day_change_pct":1.7917},{"nav_date":"2026-03-23","nav":8.93,"day_change_pct":-2.9348},{"nav_date":"2026-03-20","nav":9.2,"day_change_pct":-0.4329},{"nav_date":"2026-03-19","nav":9.24,"day_change_pct":-3.1447},{"nav_date":"2026-03-18","nav":9.54,"day_change_pct":0.9524},{"nav_date":"2026-03-17","nav":9.45,"day_change_pct":0.5319},{"nav_date":"2026-03-16","nav":9.4,"day_change_pct":0.9667},{"nav_date":"2026-03-13","nav":9.31,"day_change_pct":-2.0},{"nav_date":"2026-03-12","nav":9.5,"day_change_pct":-0.9385},{"nav_date":"2026-03-11","nav":9.59,"day_change_pct":-1.7418},{"nav_date":"2026-03-10","nav":9.76,"day_change_pct":1.7727},{"nav_date":"2026-03-09","nav":9.59,"day_change_pct":-1.8424},{"nav_date":"2026-03-06","nav":9.77,"day_change_pct":-1.6113},{"nav_date":"2026-03-05","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2026-03-04","nav":9.86,"day_change_pct":-1.6949},{"nav_date":"2026-03-02","nav":10.03,"day_change_pct":-1.0848},{"nav_date":"2026-02-27","nav":10.14,"day_change_pct":-1.2658},{"nav_date":"2026-02-26","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2026-02-25","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2026-02-24","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2026-02-23","nav":10.26,"day_change_pct":0.7859},{"nav_date":"2026-02-20","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2026-02-19","nav":10.14,"day_change_pct":-0.8798},{"nav_date":"2026-02-18","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2026-02-17","nav":10.19,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2026-02-13","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2026-02-12","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2026-02-11","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2026-02-10","nav":10.15,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":10.15,"day_change_pct":0.995},{"nav_date":"2026-02-06","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2026-02-05","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2026-02-04","nav":10.07,"day_change_pct":0.199},{"nav_date":"2026-02-03","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2026-02-02","nav":10.01,"day_change_pct":null}],"total":156,"page":1,"page_size":250}