{"fund_details":{"scheme_code":154091,"scheme_name":"DSP Nifty 500 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1XW3","isin_reinvest":"INF740KA1XX1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4143,"day_change_pct":0.5361},{"nav_date":"2026-09-16","nav":9.3641,"day_change_pct":0.2355},{"nav_date":"2026-09-15","nav":9.3421,"day_change_pct":-1.7066},{"nav_date":"2026-09-11","nav":9.5043,"day_change_pct":-0.3732},{"nav_date":"2026-09-10","nav":9.5399,"day_change_pct":-0.0304},{"nav_date":"2026-09-09","nav":9.5428,"day_change_pct":-0.6383},{"nav_date":"2026-09-08","nav":9.6041,"day_change_pct":-0.2171},{"nav_date":"2026-09-07","nav":9.625,"day_change_pct":-0.4273},{"nav_date":"2026-09-04","nav":9.6663,"day_change_pct":0.0083},{"nav_date":"2026-09-03","nav":9.6655,"day_change_pct":0.1305},{"nav_date":"2026-09-02","nav":9.6529,"day_change_pct":-0.4907},{"nav_date":"2026-09-01","nav":9.7005,"day_change_pct":-0.473},{"nav_date":"2026-08-31","nav":9.7466,"day_change_pct":-0.3374},{"nav_date":"2026-08-28","nav":9.7796,"day_change_pct":0.1998},{"nav_date":"2026-08-27","nav":9.7601,"day_change_pct":-0.3268},{"nav_date":"2026-08-26","nav":9.7921,"day_change_pct":-0.2232},{"nav_date":"2026-08-25","nav":9.814,"day_change_pct":0.4206},{"nav_date":"2026-08-24","nav":9.7729,"day_change_pct":-0.0838},{"nav_date":"2026-08-21","nav":9.7811,"day_change_pct":0.0737},{"nav_date":"2026-08-20","nav":9.7739,"day_change_pct":0.538},{"nav_date":"2026-08-19","nav":9.7216,"day_change_pct":-0.3669},{"nav_date":"2026-08-18","nav":9.7574,"day_change_pct":-0.389},{"nav_date":"2026-08-17","nav":9.7955,"day_change_pct":-0.1356},{"nav_date":"2026-08-14","nav":9.8088,"day_change_pct":-0.2593},{"nav_date":"2026-08-13","nav":9.8343,"day_change_pct":-0.0579},{"nav_date":"2026-08-12","nav":9.84,"day_change_pct":-0.0386},{"nav_date":"2026-08-11","nav":9.8438,"day_change_pct":-0.2614},{"nav_date":"2026-08-10","nav":9.8696,"day_change_pct":0.1238},{"nav_date":"2026-08-07","nav":9.8574,"day_change_pct":-0.0578},{"nav_date":"2026-08-06","nav":9.8631,"day_change_pct":-0.0284},{"nav_date":"2026-08-05","nav":9.8659,"day_change_pct":0.1919},{"nav_date":"2026-08-04","nav":9.847,"day_change_pct":-0.466},{"nav_date":"2026-08-03","nav":9.8931,"day_change_pct":1.4864},{"nav_date":"2026-07-31","nav":9.7482,"day_change_pct":0.4845},{"nav_date":"2026-07-30","nav":9.7012,"day_change_pct":0.0031},{"nav_date":"2026-07-29","nav":9.7009,"day_change_pct":1.0216},{"nav_date":"2026-07-28","nav":9.6028,"day_change_pct":-0.1643},{"nav_date":"2026-07-27","nav":9.6186,"day_change_pct":1.04},{"nav_date":"2026-07-24","nav":9.5196,"day_change_pct":-0.2536},{"nav_date":"2026-07-23","nav":9.5438,"day_change_pct":-0.6992},{"nav_date":"2026-07-22","nav":9.611,"day_change_pct":-0.8848},{"nav_date":"2026-07-21","nav":9.6968,"day_change_pct":0.0578},{"nav_date":"2026-07-20","nav":9.6912,"day_change_pct":0.001},{"nav_date":"2026-07-17","nav":9.6911,"day_change_pct":0.4655},{"nav_date":"2026-07-16","nav":9.6462,"day_change_pct":-0.1346},{"nav_date":"2026-07-15","nav":9.6592,"day_change_pct":0.2834},{"nav_date":"2026-07-14","nav":9.6319,"day_change_pct":-0.6304},{"nav_date":"2026-07-13","nav":9.693,"day_change_pct":-0.0155},{"nav_date":"2026-07-10","nav":9.6945,"day_change_pct":1.1646},{"nav_date":"2026-07-09","nav":9.5829,"day_change_pct":0.7517},{"nav_date":"2026-07-08","nav":9.5114,"day_change_pct":-1.9656},{"nav_date":"2026-07-07","nav":9.7021,"day_change_pct":-0.2724},{"nav_date":"2026-07-06","nav":9.7286,"day_change_pct":0.5623},{"nav_date":"2026-07-03","nav":9.6742,"day_change_pct":0.176},{"nav_date":"2026-07-02","nav":9.6572,"day_change_pct":0.6566},{"nav_date":"2026-07-01","nav":9.5942,"day_change_pct":0.4997},{"nav_date":"2026-06-30","nav":9.5465,"day_change_pct":-0.0073},{"nav_date":"2026-06-29","nav":9.5472,"day_change_pct":-0.5023},{"nav_date":"2026-06-25","nav":9.5954,"day_change_pct":-0.0542},{"nav_date":"2026-06-24","nav":9.6006,"day_change_pct":0.4972},{"nav_date":"2026-06-23","nav":9.5531,"day_change_pct":-1.0493},{"nav_date":"2026-06-22","nav":9.6544,"day_change_pct":0.4787},{"nav_date":"2026-06-19","nav":9.6084,"day_change_pct":-0.1631},{"nav_date":"2026-06-18","nav":9.6241,"day_change_pct":0.4174},{"nav_date":"2026-06-17","nav":9.5841,"day_change_pct":0.4844},{"nav_date":"2026-06-16","nav":9.5379,"day_change_pct":0.4645},{"nav_date":"2026-06-15","nav":9.4938,"day_change_pct":1.2694},{"nav_date":"2026-06-12","nav":9.3748,"day_change_pct":2.2111},{"nav_date":"2026-06-11","nav":9.172,"day_change_pct":-0.5389},{"nav_date":"2026-06-10","nav":9.2217,"day_change_pct":-0.6057},{"nav_date":"2026-06-09","nav":9.2779,"day_change_pct":0.8698},{"nav_date":"2026-06-08","nav":9.1979,"day_change_pct":-1.2995},{"nav_date":"2026-06-05","nav":9.319,"day_change_pct":-0.119},{"nav_date":"2026-06-04","nav":9.3301,"day_change_pct":0.2008},{"nav_date":"2026-06-03","nav":9.3114,"day_change_pct":-0.3051},{"nav_date":"2026-06-02","nav":9.3399,"day_change_pct":0.3632},{"nav_date":"2026-06-01","nav":9.3061,"day_change_pct":-0.9705},{"nav_date":"2026-05-29","nav":9.3973,"day_change_pct":-1.3417},{"nav_date":"2026-05-27","nav":9.5251,"day_change_pct":0.3043},{"nav_date":"2026-05-26","nav":9.4962,"day_change_pct":-0.142},{"nav_date":"2026-05-25","nav":9.5097,"day_change_pct":1.2435},{"nav_date":"2026-05-22","nav":9.3929,"day_change_pct":0.2358},{"nav_date":"2026-05-21","nav":9.3708,"day_change_pct":0.1068},{"nav_date":"2026-05-20","nav":9.3608,"day_change_pct":0.2474},{"nav_date":"2026-05-19","nav":9.3377,"day_change_pct":0.2674},{"nav_date":"2026-05-18","nav":9.3128,"day_change_pct":-0.3168},{"nav_date":"2026-05-15","nav":9.3424,"day_change_pct":-0.3265},{"nav_date":"2026-05-14","nav":9.373,"day_change_pct":1.0501},{"nav_date":"2026-05-13","nav":9.2756,"day_change_pct":0.3429},{"nav_date":"2026-05-12","nav":9.2439,"day_change_pct":-2.1571},{"nav_date":"2026-05-11","nav":9.4477,"day_change_pct":-1.3841},{"nav_date":"2026-05-08","nav":9.5803,"day_change_pct":-0.4261},{"nav_date":"2026-05-07","nav":9.6213,"day_change_pct":0.3442},{"nav_date":"2026-05-06","nav":9.5883,"day_change_pct":1.4131},{"nav_date":"2026-05-05","nav":9.4547,"day_change_pct":-0.1004},{"nav_date":"2026-05-04","nav":9.4642,"day_change_pct":0.6337},{"nav_date":"2026-04-30","nav":9.4046,"day_change_pct":-0.8163},{"nav_date":"2026-04-29","nav":9.482,"day_change_pct":0.4598},{"nav_date":"2026-04-28","nav":9.4386,"day_change_pct":-0.2441},{"nav_date":"2026-04-27","nav":9.4617,"day_change_pct":1.1038},{"nav_date":"2026-04-24","nav":9.3584,"day_change_pct":-1.0395},{"nav_date":"2026-04-23","nav":9.4567,"day_change_pct":-0.7848},{"nav_date":"2026-04-22","nav":9.5315,"day_change_pct":-0.2251},{"nav_date":"2026-04-21","nav":9.553,"day_change_pct":0.7626},{"nav_date":"2026-04-20","nav":9.4807,"day_change_pct":-0.0221},{"nav_date":"2026-04-17","nav":9.4828,"day_change_pct":0.9356},{"nav_date":"2026-04-16","nav":9.3949,"day_change_pct":0.2647},{"nav_date":"2026-04-15","nav":9.3701,"day_change_pct":1.8677},{"nav_date":"2026-04-13","nav":9.1983,"day_change_pct":-0.7499},{"nav_date":"2026-04-10","nav":9.2678,"day_change_pct":1.3982},{"nav_date":"2026-04-09","nav":9.14,"day_change_pct":-0.4542},{"nav_date":"2026-04-08","nav":9.1817,"day_change_pct":3.9124},{"nav_date":"2026-04-07","nav":8.836,"day_change_pct":0.4719},{"nav_date":"2026-04-06","nav":8.7945,"day_change_pct":1.2037},{"nav_date":"2026-04-02","nav":8.6899,"day_change_pct":0.0138},{"nav_date":"2026-04-01","nav":8.6887,"day_change_pct":1.9262},{"nav_date":"2026-03-31","nav":8.5245,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.5247,"day_change_pct":-2.2979},{"nav_date":"2026-03-27","nav":8.7252,"day_change_pct":-2.1147},{"nav_date":"2026-03-25","nav":8.9137,"day_change_pct":1.9373},{"nav_date":"2026-03-24","nav":8.7443,"day_change_pct":1.9042},{"nav_date":"2026-03-23","nav":8.5809,"day_change_pct":-3.1075},{"nav_date":"2026-03-20","nav":8.8561,"day_change_pct":0.4742},{"nav_date":"2026-03-19","nav":8.8143,"day_change_pct":-3.1502},{"nav_date":"2026-03-18","nav":9.101,"day_change_pct":1.1323},{"nav_date":"2026-03-17","nav":8.9991,"day_change_pct":0.7817},{"nav_date":"2026-03-16","nav":8.9293,"day_change_pct":0.4929},{"nav_date":"2026-03-13","nav":8.8855,"day_change_pct":-2.3088},{"nav_date":"2026-03-12","nav":9.0955,"day_change_pct":-0.6532},{"nav_date":"2026-03-11","nav":9.1553,"day_change_pct":-1.3416},{"nav_date":"2026-03-10","nav":9.2798,"day_change_pct":1.2791},{"nav_date":"2026-03-09","nav":9.1626,"day_change_pct":-1.8836},{"nav_date":"2026-03-06","nav":9.3385,"day_change_pct":-0.9472},{"nav_date":"2026-03-05","nav":9.4278,"day_change_pct":1.2729},{"nav_date":"2026-03-04","nav":9.3093,"day_change_pct":-1.8462},{"nav_date":"2026-03-02","nav":9.4844,"day_change_pct":-1.4331},{"nav_date":"2026-02-27","nav":9.6223,"day_change_pct":-1.2003},{"nav_date":"2026-02-26","nav":9.7392,"day_change_pct":0.1883},{"nav_date":"2026-02-25","nav":9.7209,"day_change_pct":0.4173},{"nav_date":"2026-02-24","nav":9.6805,"day_change_pct":-0.7678},{"nav_date":"2026-02-23","nav":9.7554,"day_change_pct":0.3756},{"nav_date":"2026-02-20","nav":9.7189,"day_change_pct":0.4195},{"nav_date":"2026-02-19","nav":9.6783,"day_change_pct":-1.4701},{"nav_date":"2026-02-18","nav":9.8227,"day_change_pct":0.4561},{"nav_date":"2026-02-17","nav":9.7781,"day_change_pct":0.2861},{"nav_date":"2026-02-16","nav":9.7502,"day_change_pct":0.6805},{"nav_date":"2026-02-13","nav":9.6843,"day_change_pct":-1.427},{"nav_date":"2026-02-12","nav":9.8245,"day_change_pct":-0.5547},{"nav_date":"2026-02-11","nav":9.8793,"day_change_pct":0.1277},{"nav_date":"2026-02-10","nav":9.8667,"day_change_pct":0.2958},{"nav_date":"2026-02-09","nav":9.8376,"day_change_pct":1.0633},{"nav_date":"2026-02-06","nav":9.7341,"day_change_pct":0.1039},{"nav_date":"2026-02-05","nav":9.724,"day_change_pct":-0.5167},{"nav_date":"2026-02-04","nav":9.7745,"day_change_pct":0.3759},{"nav_date":"2026-02-03","nav":9.7379,"day_change_pct":2.6674},{"nav_date":"2026-02-02","nav":9.4849,"day_change_pct":-1.066},{"nav_date":"2026-01-30","nav":9.5871,"day_change_pct":-0.2393},{"nav_date":"2026-01-29","nav":9.6101,"day_change_pct":0.2263},{"nav_date":"2026-01-28","nav":9.5884,"day_change_pct":1.152},{"nav_date":"2026-01-27","nav":9.4792,"day_change_pct":0.4898},{"nav_date":"2026-01-23","nav":9.433,"day_change_pct":-1.3161},{"nav_date":"2026-01-22","nav":9.5588,"day_change_pct":0.7526},{"nav_date":"2026-01-21","nav":9.4874,"day_change_pct":-0.4888},{"nav_date":"2026-01-20","nav":9.534,"day_change_pct":-1.8328},{"nav_date":"2026-01-19","nav":9.712,"day_change_pct":-0.4806},{"nav_date":"2026-01-16","nav":9.7589,"day_change_pct":0.0697},{"nav_date":"2026-01-14","nav":9.7521,"day_change_pct":-0.0226},{"nav_date":"2026-01-13","nav":9.7543,"day_change_pct":-0.129},{"nav_date":"2026-01-12","nav":9.7669,"day_change_pct":0.1744},{"nav_date":"2026-01-09","nav":9.7499,"day_change_pct":-0.9005},{"nav_date":"2026-01-08","nav":9.8385,"day_change_pct":-1.402},{"nav_date":"2026-01-07","nav":9.9784,"day_change_pct":0.0231},{"nav_date":"2026-01-06","nav":9.9761,"day_change_pct":-0.2021},{"nav_date":"2026-01-05","nav":9.9963,"day_change_pct":null}],"total":174,"page":1,"page_size":250}