{"fund_details":{"scheme_code":154089,"scheme_name":"DSP Nifty 500 Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1XZ6","isin_reinvest":"INF740KA1YA7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4631,"day_change_pct":0.5376},{"nav_date":"2026-09-16","nav":9.4125,"day_change_pct":0.2375},{"nav_date":"2026-09-15","nav":9.3902,"day_change_pct":-1.699},{"nav_date":"2026-09-11","nav":9.5525,"day_change_pct":-0.3713},{"nav_date":"2026-09-10","nav":9.5881,"day_change_pct":-0.0271},{"nav_date":"2026-09-09","nav":9.5907,"day_change_pct":-0.6372},{"nav_date":"2026-09-08","nav":9.6522,"day_change_pct":-0.215},{"nav_date":"2026-09-07","nav":9.673,"day_change_pct":-0.421},{"nav_date":"2026-09-04","nav":9.7139,"day_change_pct":0.0093},{"nav_date":"2026-09-03","nav":9.713,"day_change_pct":0.134},{"nav_date":"2026-09-02","nav":9.7,"day_change_pct":-0.4904},{"nav_date":"2026-09-01","nav":9.7478,"day_change_pct":-0.4697},{"nav_date":"2026-08-31","nav":9.7938,"day_change_pct":-0.3318},{"nav_date":"2026-08-28","nav":9.8264,"day_change_pct":0.2009},{"nav_date":"2026-08-27","nav":9.8067,"day_change_pct":-0.3242},{"nav_date":"2026-08-26","nav":9.8386,"day_change_pct":-0.2211},{"nav_date":"2026-08-25","nav":9.8604,"day_change_pct":0.4227},{"nav_date":"2026-08-24","nav":9.8189,"day_change_pct":-0.0784},{"nav_date":"2026-08-21","nav":9.8266,"day_change_pct":0.0764},{"nav_date":"2026-08-20","nav":9.8191,"day_change_pct":0.5396},{"nav_date":"2026-08-19","nav":9.7664,"day_change_pct":-0.3642},{"nav_date":"2026-08-18","nav":9.8021,"day_change_pct":-0.3882},{"nav_date":"2026-08-17","nav":9.8403,"day_change_pct":-0.1289},{"nav_date":"2026-08-14","nav":9.853,"day_change_pct":-0.2571},{"nav_date":"2026-08-13","nav":9.8784,"day_change_pct":-0.0556},{"nav_date":"2026-08-12","nav":9.8839,"day_change_pct":-0.0364},{"nav_date":"2026-08-11","nav":9.8875,"day_change_pct":-0.2593},{"nav_date":"2026-08-10","nav":9.9132,"day_change_pct":0.1293},{"nav_date":"2026-08-07","nav":9.9004,"day_change_pct":-0.0555},{"nav_date":"2026-08-06","nav":9.9059,"day_change_pct":-0.0262},{"nav_date":"2026-08-05","nav":9.9085,"day_change_pct":0.1931},{"nav_date":"2026-08-04","nav":9.8894,"day_change_pct":-0.463},{"nav_date":"2026-08-03","nav":9.9354,"day_change_pct":1.4924},{"nav_date":"2026-07-31","nav":9.7893,"day_change_pct":0.4855},{"nav_date":"2026-07-30","nav":9.742,"day_change_pct":0.0051},{"nav_date":"2026-07-29","nav":9.7415,"day_change_pct":1.0236},{"nav_date":"2026-07-28","nav":9.6428,"day_change_pct":-0.1626},{"nav_date":"2026-07-27","nav":9.6585,"day_change_pct":1.0462},{"nav_date":"2026-07-24","nav":9.5585,"day_change_pct":-0.2515},{"nav_date":"2026-07-23","nav":9.5826,"day_change_pct":-0.6974},{"nav_date":"2026-07-22","nav":9.6499,"day_change_pct":-0.8833},{"nav_date":"2026-07-21","nav":9.7359,"day_change_pct":0.0606},{"nav_date":"2026-07-20","nav":9.73,"day_change_pct":0.0062},{"nav_date":"2026-07-17","nav":9.7294,"day_change_pct":0.4678},{"nav_date":"2026-07-16","nav":9.6841,"day_change_pct":-0.132},{"nav_date":"2026-07-15","nav":9.6969,"day_change_pct":0.2854},{"nav_date":"2026-07-14","nav":9.6693,"day_change_pct":-0.6279},{"nav_date":"2026-07-13","nav":9.7304,"day_change_pct":-0.0103},{"nav_date":"2026-07-10","nav":9.7314,"day_change_pct":1.1664},{"nav_date":"2026-07-09","nav":9.6192,"day_change_pct":0.7541},{"nav_date":"2026-07-08","nav":9.5472,"day_change_pct":-1.9634},{"nav_date":"2026-07-07","nav":9.7384,"day_change_pct":-0.2704},{"nav_date":"2026-07-06","nav":9.7648,"day_change_pct":0.5685},{"nav_date":"2026-07-03","nav":9.7096,"day_change_pct":0.1775},{"nav_date":"2026-07-02","nav":9.6924,"day_change_pct":0.6584},{"nav_date":"2026-07-01","nav":9.629,"day_change_pct":0.502},{"nav_date":"2026-06-30","nav":9.5809,"day_change_pct":-0.0052},{"nav_date":"2026-06-29","nav":9.5814,"day_change_pct":-0.4943},{"nav_date":"2026-06-25","nav":9.629,"day_change_pct":-0.0519},{"nav_date":"2026-06-24","nav":9.634,"day_change_pct":0.4986},{"nav_date":"2026-06-23","nav":9.5862,"day_change_pct":-1.0467},{"nav_date":"2026-06-22","nav":9.6876,"day_change_pct":0.4844},{"nav_date":"2026-06-19","nav":9.6409,"day_change_pct":-0.1605},{"nav_date":"2026-06-18","nav":9.6564,"day_change_pct":0.418},{"nav_date":"2026-06-17","nav":9.6162,"day_change_pct":0.488},{"nav_date":"2026-06-16","nav":9.5695,"day_change_pct":0.4661},{"nav_date":"2026-06-15","nav":9.5251,"day_change_pct":1.2759},{"nav_date":"2026-06-12","nav":9.4051,"day_change_pct":2.2127},{"nav_date":"2026-06-11","nav":9.2015,"day_change_pct":-0.5372},{"nav_date":"2026-06-10","nav":9.2512,"day_change_pct":-0.6038},{"nav_date":"2026-06-09","nav":9.3074,"day_change_pct":0.8724},{"nav_date":"2026-06-08","nav":9.2269,"day_change_pct":-1.2944},{"nav_date":"2026-06-05","nav":9.3479,"day_change_pct":-0.1175},{"nav_date":"2026-06-04","nav":9.3589,"day_change_pct":0.2034},{"nav_date":"2026-06-03","nav":9.3399,"day_change_pct":-0.3031},{"nav_date":"2026-06-02","nav":9.3683,"day_change_pct":0.3653},{"nav_date":"2026-06-01","nav":9.3342,"day_change_pct":-0.9644},{"nav_date":"2026-05-29","nav":9.4251,"day_change_pct":-1.3378},{"nav_date":"2026-05-27","nav":9.5529,"day_change_pct":0.3066},{"nav_date":"2026-05-26","nav":9.5237,"day_change_pct":-0.1405},{"nav_date":"2026-05-25","nav":9.5371,"day_change_pct":1.2495},{"nav_date":"2026-05-22","nav":9.4194,"day_change_pct":0.2384},{"nav_date":"2026-05-21","nav":9.397,"day_change_pct":0.1087},{"nav_date":"2026-05-20","nav":9.3868,"day_change_pct":0.2499},{"nav_date":"2026-05-19","nav":9.3634,"day_change_pct":0.2688},{"nav_date":"2026-05-18","nav":9.3383,"day_change_pct":-0.3107},{"nav_date":"2026-05-15","nav":9.3674,"day_change_pct":-0.3245},{"nav_date":"2026-05-14","nav":9.3979,"day_change_pct":1.0516},{"nav_date":"2026-05-13","nav":9.3001,"day_change_pct":0.3453},{"nav_date":"2026-05-12","nav":9.2681,"day_change_pct":-2.1547},{"nav_date":"2026-05-11","nav":9.4722,"day_change_pct":-1.3795},{"nav_date":"2026-05-08","nav":9.6047,"day_change_pct":-0.424},{"nav_date":"2026-05-07","nav":9.6456,"day_change_pct":0.3475},{"nav_date":"2026-05-06","nav":9.6122,"day_change_pct":1.4148},{"nav_date":"2026-05-05","nav":9.4781,"day_change_pct":-0.098},{"nav_date":"2026-05-04","nav":9.4874,"day_change_pct":0.6407},{"nav_date":"2026-04-30","nav":9.427,"day_change_pct":-0.8144},{"nav_date":"2026-04-29","nav":9.5044,"day_change_pct":0.4619},{"nav_date":"2026-04-28","nav":9.4607,"day_change_pct":-0.2425},{"nav_date":"2026-04-27","nav":9.4837,"day_change_pct":1.1109},{"nav_date":"2026-04-24","nav":9.3795,"day_change_pct":-1.0382},{"nav_date":"2026-04-23","nav":9.4779,"day_change_pct":-0.783},{"nav_date":"2026-04-22","nav":9.5527,"day_change_pct":-0.2235},{"nav_date":"2026-04-21","nav":9.5741,"day_change_pct":0.7652},{"nav_date":"2026-04-20","nav":9.5014,"day_change_pct":-0.0168},{"nav_date":"2026-04-17","nav":9.503,"day_change_pct":0.9379},{"nav_date":"2026-04-16","nav":9.4147,"day_change_pct":0.2662},{"nav_date":"2026-04-15","nav":9.3897,"day_change_pct":1.8715},{"nav_date":"2026-04-13","nav":9.2172,"day_change_pct":-0.743},{"nav_date":"2026-04-10","nav":9.2862,"day_change_pct":1.3999},{"nav_date":"2026-04-09","nav":9.158,"day_change_pct":-0.4533},{"nav_date":"2026-04-08","nav":9.1997,"day_change_pct":3.915},{"nav_date":"2026-04-07","nav":8.8531,"day_change_pct":0.4733},{"nav_date":"2026-04-06","nav":8.8114,"day_change_pct":1.213},{"nav_date":"2026-04-02","nav":8.7058,"day_change_pct":0.0149},{"nav_date":"2026-04-01","nav":8.7045,"day_change_pct":1.9274},{"nav_date":"2026-03-31","nav":8.5399,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.5399,"day_change_pct":-2.2928},{"nav_date":"2026-03-27","nav":8.7403,"day_change_pct":-2.1111},{"nav_date":"2026-03-25","nav":8.9288,"day_change_pct":1.9397},{"nav_date":"2026-03-24","nav":8.7589,"day_change_pct":1.9069},{"nav_date":"2026-03-23","nav":8.595,"day_change_pct":-3.1025},{"nav_date":"2026-03-20","nav":8.8702,"day_change_pct":0.4757},{"nav_date":"2026-03-19","nav":8.8282,"day_change_pct":-3.1475},{"nav_date":"2026-03-18","nav":9.1151,"day_change_pct":1.1339},{"nav_date":"2026-03-17","nav":9.0129,"day_change_pct":0.7839},{"nav_date":"2026-03-16","nav":8.9428,"day_change_pct":0.499},{"nav_date":"2026-03-13","nav":8.8984,"day_change_pct":-2.3077},{"nav_date":"2026-03-12","nav":9.1086,"day_change_pct":-0.6512},{"nav_date":"2026-03-11","nav":9.1683,"day_change_pct":-1.3397},{"nav_date":"2026-03-10","nav":9.2928,"day_change_pct":1.2806},{"nav_date":"2026-03-09","nav":9.1753,"day_change_pct":-1.8779},{"nav_date":"2026-03-06","nav":9.3509,"day_change_pct":-0.9449},{"nav_date":"2026-03-05","nav":9.4401,"day_change_pct":1.2756},{"nav_date":"2026-03-04","nav":9.3212,"day_change_pct":-1.8428},{"nav_date":"2026-03-02","nav":9.4962,"day_change_pct":-1.4273},{"nav_date":"2026-02-27","nav":9.6337,"day_change_pct":-1.1979},{"nav_date":"2026-02-26","nav":9.7505,"day_change_pct":0.1901},{"nav_date":"2026-02-25","nav":9.732,"day_change_pct":0.42},{"nav_date":"2026-02-24","nav":9.6913,"day_change_pct":-0.7659},{"nav_date":"2026-02-23","nav":9.7661,"day_change_pct":0.3824},{"nav_date":"2026-02-20","nav":9.7289,"day_change_pct":0.4222},{"nav_date":"2026-02-19","nav":9.688,"day_change_pct":-1.4676},{"nav_date":"2026-02-18","nav":9.8323,"day_change_pct":0.4577},{"nav_date":"2026-02-17","nav":9.7875,"day_change_pct":0.2879},{"nav_date":"2026-02-16","nav":9.7594,"day_change_pct":0.6871},{"nav_date":"2026-02-13","nav":9.6928,"day_change_pct":-1.4248},{"nav_date":"2026-02-12","nav":9.8329,"day_change_pct":-0.5532},{"nav_date":"2026-02-11","nav":9.8876,"day_change_pct":0.1306},{"nav_date":"2026-02-10","nav":9.8747,"day_change_pct":0.2976},{"nav_date":"2026-02-09","nav":9.8454,"day_change_pct":1.0697},{"nav_date":"2026-02-06","nav":9.7412,"day_change_pct":0.1069},{"nav_date":"2026-02-05","nav":9.7308,"day_change_pct":-0.5153},{"nav_date":"2026-02-04","nav":9.7812,"day_change_pct":0.3787},{"nav_date":"2026-02-03","nav":9.7443,"day_change_pct":2.6699},{"nav_date":"2026-02-02","nav":9.4909,"day_change_pct":-1.0592},{"nav_date":"2026-01-30","nav":9.5925,"day_change_pct":-0.2382},{"nav_date":"2026-01-29","nav":9.6154,"day_change_pct":0.2293},{"nav_date":"2026-01-28","nav":9.5934,"day_change_pct":1.1546},{"nav_date":"2026-01-27","nav":9.4839,"day_change_pct":0.497},{"nav_date":"2026-01-23","nav":9.437,"day_change_pct":-1.3124},{"nav_date":"2026-01-22","nav":9.5625,"day_change_pct":0.7533},{"nav_date":"2026-01-21","nav":9.491,"day_change_pct":-0.4855},{"nav_date":"2026-01-20","nav":9.5373,"day_change_pct":-1.8312},{"nav_date":"2026-01-19","nav":9.7152,"day_change_pct":-0.4743},{"nav_date":"2026-01-16","nav":9.7615,"day_change_pct":0.0748},{"nav_date":"2026-01-14","nav":9.7542,"day_change_pct":-0.0215},{"nav_date":"2026-01-13","nav":9.7563,"day_change_pct":-0.1259},{"nav_date":"2026-01-12","nav":9.7686,"day_change_pct":0.1805},{"nav_date":"2026-01-09","nav":9.751,"day_change_pct":-0.8984},{"nav_date":"2026-01-08","nav":9.8394,"day_change_pct":-1.3989},{"nav_date":"2026-01-07","nav":9.979,"day_change_pct":0.0241},{"nav_date":"2026-01-06","nav":9.9766,"day_change_pct":-0.1991},{"nav_date":"2026-01-05","nav":9.9965,"day_change_pct":null}],"total":174,"page":1,"page_size":250}