{"fund_details":{"scheme_code":154082,"scheme_name":"JioBlackRock Sector Rotation Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001168","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.7268,"day_change_pct":0.551},{"nav_date":"2026-09-16","nav":9.6735,"day_change_pct":0.2799},{"nav_date":"2026-09-15","nav":9.6465,"day_change_pct":-1.7838},{"nav_date":"2026-09-11","nav":9.8217,"day_change_pct":-0.3339},{"nav_date":"2026-09-10","nav":9.8546,"day_change_pct":-0.0406},{"nav_date":"2026-09-09","nav":9.8586,"day_change_pct":-0.5568},{"nav_date":"2026-09-08","nav":9.9138,"day_change_pct":-0.2064},{"nav_date":"2026-09-07","nav":9.9343,"day_change_pct":-0.2861},{"nav_date":"2026-09-04","nav":9.9628,"day_change_pct":-0.0391},{"nav_date":"2026-09-03","nav":9.9667,"day_change_pct":0.1558},{"nav_date":"2026-09-02","nav":9.9512,"day_change_pct":-0.4611},{"nav_date":"2026-09-01","nav":9.9973,"day_change_pct":-0.5085},{"nav_date":"2026-08-31","nav":10.0484,"day_change_pct":-0.3145},{"nav_date":"2026-08-28","nav":10.0801,"day_change_pct":0.1301},{"nav_date":"2026-08-27","nav":10.067,"day_change_pct":-0.2932},{"nav_date":"2026-08-26","nav":10.0966,"day_change_pct":-0.1957},{"nav_date":"2026-08-25","nav":10.1164,"day_change_pct":0.4787},{"nav_date":"2026-08-24","nav":10.0682,"day_change_pct":-0.0992},{"nav_date":"2026-08-21","nav":10.0782,"day_change_pct":0.0566},{"nav_date":"2026-08-20","nav":10.0725,"day_change_pct":0.5059},{"nav_date":"2026-08-19","nav":10.0218,"day_change_pct":-0.3847},{"nav_date":"2026-08-18","nav":10.0605,"day_change_pct":-0.3674},{"nav_date":"2026-08-17","nav":10.0976,"day_change_pct":-0.1355},{"nav_date":"2026-08-14","nav":10.1113,"day_change_pct":-0.2407},{"nav_date":"2026-08-13","nav":10.1357,"day_change_pct":-0.0877},{"nav_date":"2026-08-12","nav":10.1446,"day_change_pct":0.0473},{"nav_date":"2026-08-11","nav":10.1398,"day_change_pct":-0.3381},{"nav_date":"2026-08-10","nav":10.1742,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":10.1653,"day_change_pct":-0.0737},{"nav_date":"2026-08-06","nav":10.1728,"day_change_pct":-0.0049},{"nav_date":"2026-08-05","nav":10.1733,"day_change_pct":0.1299},{"nav_date":"2026-08-04","nav":10.1601,"day_change_pct":-0.356},{"nav_date":"2026-08-03","nav":10.1964,"day_change_pct":1.4153},{"nav_date":"2026-07-31","nav":10.0541,"day_change_pct":0.5088},{"nav_date":"2026-07-30","nav":10.0032,"day_change_pct":0.027},{"nav_date":"2026-07-29","nav":10.0005,"day_change_pct":0.9061},{"nav_date":"2026-07-28","nav":9.9107,"day_change_pct":-0.2285},{"nav_date":"2026-07-27","nav":9.9334,"day_change_pct":1.0334},{"nav_date":"2026-07-24","nav":9.8318,"day_change_pct":-0.3052},{"nav_date":"2026-07-23","nav":9.8619,"day_change_pct":-0.7458},{"nav_date":"2026-07-22","nav":9.936,"day_change_pct":-0.8739},{"nav_date":"2026-07-21","nav":10.0236,"day_change_pct":0.0879},{"nav_date":"2026-07-20","nav":10.0148,"day_change_pct":0.0919},{"nav_date":"2026-07-17","nav":10.0056,"day_change_pct":0.3762},{"nav_date":"2026-07-16","nav":9.9681,"day_change_pct":-0.0972},{"nav_date":"2026-07-15","nav":9.9778,"day_change_pct":0.226},{"nav_date":"2026-07-14","nav":9.9553,"day_change_pct":-0.448},{"nav_date":"2026-07-13","nav":10.0001,"day_change_pct":-0.2175},{"nav_date":"2026-07-10","nav":10.0219,"day_change_pct":1.0405},{"nav_date":"2026-07-09","nav":9.9187,"day_change_pct":0.7721},{"nav_date":"2026-07-08","nav":9.8427,"day_change_pct":-1.9397},{"nav_date":"2026-07-07","nav":10.0374,"day_change_pct":-0.4601},{"nav_date":"2026-07-06","nav":10.0838,"day_change_pct":0.5916},{"nav_date":"2026-07-03","nav":10.0245,"day_change_pct":0.23},{"nav_date":"2026-07-02","nav":10.0015,"day_change_pct":0.4812},{"nav_date":"2026-07-01","nav":9.9536,"day_change_pct":0.4957},{"nav_date":"2026-06-30","nav":9.9045,"day_change_pct":0.0434},{"nav_date":"2026-06-29","nav":9.9002,"day_change_pct":-0.4164},{"nav_date":"2026-06-25","nav":9.9416,"day_change_pct":-0.001},{"nav_date":"2026-06-24","nav":9.9417,"day_change_pct":0.5075},{"nav_date":"2026-06-23","nav":9.8915,"day_change_pct":-0.9463},{"nav_date":"2026-06-22","nav":9.986,"day_change_pct":0.4709},{"nav_date":"2026-06-19","nav":9.9392,"day_change_pct":-0.0372},{"nav_date":"2026-06-18","nav":9.9429,"day_change_pct":0.4841},{"nav_date":"2026-06-17","nav":9.895,"day_change_pct":0.4803},{"nav_date":"2026-06-16","nav":9.8477,"day_change_pct":0.3812},{"nav_date":"2026-06-15","nav":9.8103,"day_change_pct":1.1163},{"nav_date":"2026-06-12","nav":9.702,"day_change_pct":2.1575},{"nav_date":"2026-06-11","nav":9.4971,"day_change_pct":-0.3985},{"nav_date":"2026-06-10","nav":9.5351,"day_change_pct":-0.5081},{"nav_date":"2026-06-09","nav":9.5838,"day_change_pct":0.9118},{"nav_date":"2026-06-08","nav":9.4972,"day_change_pct":-1.2015},{"nav_date":"2026-06-05","nav":9.6127,"day_change_pct":-0.1765},{"nav_date":"2026-06-04","nav":9.6297,"day_change_pct":0.1706},{"nav_date":"2026-06-03","nav":9.6133,"day_change_pct":-0.106},{"nav_date":"2026-06-02","nav":9.6235,"day_change_pct":0.2667},{"nav_date":"2026-06-01","nav":9.5979,"day_change_pct":-0.9893},{"nav_date":"2026-05-29","nav":9.6938,"day_change_pct":-1.3504},{"nav_date":"2026-05-27","nav":9.8265,"day_change_pct":0.3011},{"nav_date":"2026-05-26","nav":9.797,"day_change_pct":-0.161},{"nav_date":"2026-05-25","nav":9.8128,"day_change_pct":1.1848},{"nav_date":"2026-05-22","nav":9.6979,"day_change_pct":0.2201},{"nav_date":"2026-05-21","nav":9.6766,"day_change_pct":0.1211},{"nav_date":"2026-05-20","nav":9.6649,"day_change_pct":0.2885},{"nav_date":"2026-05-19","nav":9.6371,"day_change_pct":0.0519},{"nav_date":"2026-05-18","nav":9.6321,"day_change_pct":-0.232},{"nav_date":"2026-05-15","nav":9.6545,"day_change_pct":-0.3087},{"nav_date":"2026-05-14","nav":9.6844,"day_change_pct":1.2208},{"nav_date":"2026-05-13","nav":9.5676,"day_change_pct":0.4219},{"nav_date":"2026-05-12","nav":9.5274,"day_change_pct":-1.9835},{"nav_date":"2026-05-11","nav":9.7202,"day_change_pct":-1.3578},{"nav_date":"2026-05-08","nav":9.854,"day_change_pct":-0.5249},{"nav_date":"2026-05-07","nav":9.906,"day_change_pct":0.3017},{"nav_date":"2026-05-06","nav":9.8762,"day_change_pct":1.4577},{"nav_date":"2026-05-05","nav":9.7343,"day_change_pct":-0.158},{"nav_date":"2026-05-04","nav":9.7497,"day_change_pct":0.6026},{"nav_date":"2026-04-30","nav":9.6913,"day_change_pct":-0.8218},{"nav_date":"2026-04-29","nav":9.7716,"day_change_pct":0.5102},{"nav_date":"2026-04-28","nav":9.722,"day_change_pct":-0.2012},{"nav_date":"2026-04-27","nav":9.7416,"day_change_pct":1.0581},{"nav_date":"2026-04-24","nav":9.6396,"day_change_pct":-0.87},{"nav_date":"2026-04-23","nav":9.7242,"day_change_pct":-0.7269},{"nav_date":"2026-04-22","nav":9.7954,"day_change_pct":-0.2292},{"nav_date":"2026-04-21","nav":9.8179,"day_change_pct":0.8081},{"nav_date":"2026-04-20","nav":9.7392,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":9.7351,"day_change_pct":0.886},{"nav_date":"2026-04-16","nav":9.6496,"day_change_pct":0.1276},{"nav_date":"2026-04-15","nav":9.6373,"day_change_pct":1.699},{"nav_date":"2026-04-13","nav":9.4763,"day_change_pct":-0.7468},{"nav_date":"2026-04-10","nav":9.5476,"day_change_pct":1.4299},{"nav_date":"2026-04-09","nav":9.413,"day_change_pct":-0.5158},{"nav_date":"2026-04-08","nav":9.4618,"day_change_pct":3.8834},{"nav_date":"2026-04-07","nav":9.1081,"day_change_pct":0.4112},{"nav_date":"2026-04-06","nav":9.0708,"day_change_pct":1.1689},{"nav_date":"2026-04-02","nav":8.966,"day_change_pct":-0.1058},{"nav_date":"2026-04-01","nav":8.9755,"day_change_pct":1.7942},{"nav_date":"2026-03-31","nav":8.8173,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8173,"day_change_pct":-2.3003},{"nav_date":"2026-03-27","nav":9.0249,"day_change_pct":-2.0215},{"nav_date":"2026-03-25","nav":9.2111,"day_change_pct":1.9085},{"nav_date":"2026-03-24","nav":9.0386,"day_change_pct":1.8836},{"nav_date":"2026-03-23","nav":8.8715,"day_change_pct":-3.0861},{"nav_date":"2026-03-20","nav":9.154,"day_change_pct":0.4565},{"nav_date":"2026-03-19","nav":9.1124,"day_change_pct":-3.0812},{"nav_date":"2026-03-18","nav":9.4021,"day_change_pct":0.9817},{"nav_date":"2026-03-17","nav":9.3107,"day_change_pct":0.8645},{"nav_date":"2026-03-16","nav":9.2309,"day_change_pct":0.5906},{"nav_date":"2026-03-13","nav":9.1767,"day_change_pct":-2.2913},{"nav_date":"2026-03-12","nav":9.3919,"day_change_pct":-0.7534},{"nav_date":"2026-03-11","nav":9.4632,"day_change_pct":-1.3634},{"nav_date":"2026-03-10","nav":9.594,"day_change_pct":1.1684},{"nav_date":"2026-03-09","nav":9.4832,"day_change_pct":-1.815},{"nav_date":"2026-03-06","nav":9.6585,"day_change_pct":-0.9953},{"nav_date":"2026-03-05","nav":9.7556,"day_change_pct":1.3537},{"nav_date":"2026-03-04","nav":9.6253,"day_change_pct":-1.7987},{"nav_date":"2026-03-02","nav":9.8016,"day_change_pct":-1.3388},{"nav_date":"2026-02-27","nav":9.9346,"day_change_pct":-1.3426},{"nav_date":"2026-02-26","nav":10.0698,"day_change_pct":0.21},{"nav_date":"2026-02-25","nav":10.0487,"day_change_pct":0.3475},{"nav_date":"2026-02-24","nav":10.0139,"day_change_pct":-0.6331},{"nav_date":"2026-02-23","nav":10.0777,"day_change_pct":0.4796},{"nav_date":"2026-02-20","nav":10.0296,"day_change_pct":0.4829},{"nav_date":"2026-02-19","nav":9.9814,"day_change_pct":null}],"total":143,"page":1,"page_size":250}