{"fund_details":{"scheme_code":154068,"scheme_name":"Tata BSE Multicap Consumption 50:30:20 Index Fund - Direct Plan IDCW Reinvestment Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1EQ6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5455,"day_change_pct":0.6718},{"nav_date":"2026-09-16","nav":9.4818,"day_change_pct":0.528},{"nav_date":"2026-09-15","nav":9.432,"day_change_pct":-1.8461},{"nav_date":"2026-09-11","nav":9.6094,"day_change_pct":-0.4847},{"nav_date":"2026-09-10","nav":9.6562,"day_change_pct":-0.1241},{"nav_date":"2026-09-09","nav":9.6682,"day_change_pct":-0.5749},{"nav_date":"2026-09-08","nav":9.7241,"day_change_pct":-0.0134},{"nav_date":"2026-09-07","nav":9.7254,"day_change_pct":-0.54},{"nav_date":"2026-09-04","nav":9.7782,"day_change_pct":-0.0889},{"nav_date":"2026-09-03","nav":9.7869,"day_change_pct":-0.2761},{"nav_date":"2026-09-02","nav":9.814,"day_change_pct":-0.8046},{"nav_date":"2026-09-01","nav":9.8936,"day_change_pct":-0.4668},{"nav_date":"2026-08-31","nav":9.94,"day_change_pct":-0.3309},{"nav_date":"2026-08-28","nav":9.973,"day_change_pct":-0.014},{"nav_date":"2026-08-27","nav":9.9744,"day_change_pct":-0.3945},{"nav_date":"2026-08-26","nav":10.0139,"day_change_pct":-0.3602},{"nav_date":"2026-08-25","nav":10.0501,"day_change_pct":0.1894},{"nav_date":"2026-08-24","nav":10.0311,"day_change_pct":-0.0767},{"nav_date":"2026-08-21","nav":10.0388,"day_change_pct":-0.2415},{"nav_date":"2026-08-20","nav":10.0631,"day_change_pct":0.7791},{"nav_date":"2026-08-19","nav":9.9853,"day_change_pct":-0.3254},{"nav_date":"2026-08-18","nav":10.0179,"day_change_pct":-0.4571},{"nav_date":"2026-08-17","nav":10.0639,"day_change_pct":-0.2023},{"nav_date":"2026-08-14","nav":10.0843,"day_change_pct":-0.1426},{"nav_date":"2026-08-13","nav":10.0987,"day_change_pct":0.3388},{"nav_date":"2026-08-12","nav":10.0646,"day_change_pct":-0.517},{"nav_date":"2026-08-11","nav":10.1169,"day_change_pct":-0.0928},{"nav_date":"2026-08-10","nav":10.1263,"day_change_pct":-0.0109},{"nav_date":"2026-08-07","nav":10.1274,"day_change_pct":0.2842},{"nav_date":"2026-08-06","nav":10.0987,"day_change_pct":-0.2795},{"nav_date":"2026-08-05","nav":10.127,"day_change_pct":0.695},{"nav_date":"2026-08-04","nav":10.0571,"day_change_pct":0.1424},{"nav_date":"2026-08-03","nav":10.0428,"day_change_pct":0.9793},{"nav_date":"2026-07-31","nav":9.9454,"day_change_pct":0.0976},{"nav_date":"2026-07-30","nav":9.9357,"day_change_pct":0.2978},{"nav_date":"2026-07-29","nav":9.9062,"day_change_pct":1.0476},{"nav_date":"2026-07-28","nav":9.8035,"day_change_pct":0.1962},{"nav_date":"2026-07-27","nav":9.7843,"day_change_pct":1.398},{"nav_date":"2026-07-24","nav":9.6494,"day_change_pct":-0.5001},{"nav_date":"2026-07-23","nav":9.6979,"day_change_pct":-0.3842},{"nav_date":"2026-07-22","nav":9.7353,"day_change_pct":-0.4347},{"nav_date":"2026-07-21","nav":9.7778,"day_change_pct":0.244},{"nav_date":"2026-07-20","nav":9.754,"day_change_pct":0.2055},{"nav_date":"2026-07-17","nav":9.734,"day_change_pct":0.4188},{"nav_date":"2026-07-16","nav":9.6934,"day_change_pct":0.0526},{"nav_date":"2026-07-15","nav":9.6883,"day_change_pct":0.4521},{"nav_date":"2026-07-14","nav":9.6447,"day_change_pct":-0.8716},{"nav_date":"2026-07-13","nav":9.7295,"day_change_pct":-0.1898},{"nav_date":"2026-07-10","nav":9.748,"day_change_pct":0.6702},{"nav_date":"2026-07-09","nav":9.6831,"day_change_pct":1.0382},{"nav_date":"2026-07-08","nav":9.5836,"day_change_pct":-1.8034},{"nav_date":"2026-07-07","nav":9.7596,"day_change_pct":-0.0133},{"nav_date":"2026-07-06","nav":9.7609,"day_change_pct":0.766},{"nav_date":"2026-07-03","nav":9.6867,"day_change_pct":-0.0341},{"nav_date":"2026-07-02","nav":9.69,"day_change_pct":1.0438},{"nav_date":"2026-07-01","nav":9.5899,"day_change_pct":1.2212},{"nav_date":"2026-06-30","nav":9.4742,"day_change_pct":0.5434},{"nav_date":"2026-06-29","nav":9.423,"day_change_pct":-0.8199},{"nav_date":"2026-06-25","nav":9.5009,"day_change_pct":0.2882},{"nav_date":"2026-06-24","nav":9.4736,"day_change_pct":0.075},{"nav_date":"2026-06-23","nav":9.4665,"day_change_pct":-0.5662},{"nav_date":"2026-06-22","nav":9.5204,"day_change_pct":0.0767},{"nav_date":"2026-06-19","nav":9.5131,"day_change_pct":-0.0914},{"nav_date":"2026-06-18","nav":9.5218,"day_change_pct":0.4674},{"nav_date":"2026-06-17","nav":9.4775,"day_change_pct":0.4089},{"nav_date":"2026-06-16","nav":9.4389,"day_change_pct":0.494},{"nav_date":"2026-06-15","nav":9.3925,"day_change_pct":1.8886},{"nav_date":"2026-06-12","nav":9.2184,"day_change_pct":1.8473},{"nav_date":"2026-06-11","nav":9.0512,"day_change_pct":-0.8566},{"nav_date":"2026-06-10","nav":9.1294,"day_change_pct":-0.5295},{"nav_date":"2026-06-09","nav":9.178,"day_change_pct":1.047},{"nav_date":"2026-06-08","nav":9.0829,"day_change_pct":-1.5777},{"nav_date":"2026-06-05","nav":9.2285,"day_change_pct":0.0618},{"nav_date":"2026-06-04","nav":9.2228,"day_change_pct":0.5352},{"nav_date":"2026-06-03","nav":9.1737,"day_change_pct":-0.2588},{"nav_date":"2026-06-02","nav":9.1975,"day_change_pct":0.7018},{"nav_date":"2026-06-01","nav":9.1334,"day_change_pct":-1.4725},{"nav_date":"2026-05-29","nav":9.2699,"day_change_pct":-1.2485},{"nav_date":"2026-05-27","nav":9.3871,"day_change_pct":0.6994},{"nav_date":"2026-05-26","nav":9.3219,"day_change_pct":0.0225},{"nav_date":"2026-05-25","nav":9.3198,"day_change_pct":0.8058},{"nav_date":"2026-05-22","nav":9.2453,"day_change_pct":0.1061},{"nav_date":"2026-05-21","nav":9.2355,"day_change_pct":0.1214},{"nav_date":"2026-05-20","nav":9.2243,"day_change_pct":-0.0769},{"nav_date":"2026-05-19","nav":9.2314,"day_change_pct":0.5336},{"nav_date":"2026-05-18","nav":9.1824,"day_change_pct":-1.2486},{"nav_date":"2026-05-15","nav":9.2985,"day_change_pct":-0.0022},{"nav_date":"2026-05-14","nav":9.2987,"day_change_pct":0.5885},{"nav_date":"2026-05-13","nav":9.2443,"day_change_pct":0.1647},{"nav_date":"2026-05-12","nav":9.2291,"day_change_pct":-2.5232},{"nav_date":"2026-05-11","nav":9.468,"day_change_pct":-1.5145},{"nav_date":"2026-05-08","nav":9.6136,"day_change_pct":0.1448},{"nav_date":"2026-05-07","nav":9.5997,"day_change_pct":0.4941},{"nav_date":"2026-05-06","nav":9.5525,"day_change_pct":1.2894},{"nav_date":"2026-05-05","nav":9.4309,"day_change_pct":-0.0403},{"nav_date":"2026-05-04","nav":9.4347,"day_change_pct":0.4942},{"nav_date":"2026-04-30","nav":9.3883,"day_change_pct":-1.1123},{"nav_date":"2026-04-29","nav":9.4939,"day_change_pct":0.6211},{"nav_date":"2026-04-28","nav":9.4353,"day_change_pct":-0.4306},{"nav_date":"2026-04-27","nav":9.4761,"day_change_pct":1.4344},{"nav_date":"2026-04-24","nav":9.3421,"day_change_pct":-0.9899},{"nav_date":"2026-04-23","nav":9.4355,"day_change_pct":-1.3054},{"nav_date":"2026-04-22","nav":9.5603,"day_change_pct":0.4634},{"nav_date":"2026-04-21","nav":9.5162,"day_change_pct":1.047},{"nav_date":"2026-04-20","nav":9.4176,"day_change_pct":0.1904},{"nav_date":"2026-04-17","nav":9.3997,"day_change_pct":1.2844},{"nav_date":"2026-04-16","nav":9.2805,"day_change_pct":0.4264},{"nav_date":"2026-04-15","nav":9.2411,"day_change_pct":2.0034},{"nav_date":"2026-04-13","nav":9.0596,"day_change_pct":-1.1285},{"nav_date":"2026-04-10","nav":9.163,"day_change_pct":1.9527},{"nav_date":"2026-04-09","nav":8.9875,"day_change_pct":-0.3493},{"nav_date":"2026-04-08","nav":9.019,"day_change_pct":4.1984},{"nav_date":"2026-04-07","nav":8.6556,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":8.6545,"day_change_pct":1.2897},{"nav_date":"2026-04-02","nav":8.5443,"day_change_pct":-0.1146},{"nav_date":"2026-04-01","nav":8.5541,"day_change_pct":2.4063},{"nav_date":"2026-03-31","nav":8.3531,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.3532,"day_change_pct":-2.2903},{"nav_date":"2026-03-27","nav":8.549,"day_change_pct":-2.3641},{"nav_date":"2026-03-25","nav":8.756,"day_change_pct":2.2324},{"nav_date":"2026-03-24","nav":8.5648,"day_change_pct":2.1407},{"nav_date":"2026-03-23","nav":8.3853,"day_change_pct":-3.3851},{"nav_date":"2026-03-20","nav":8.6791,"day_change_pct":0.6588},{"nav_date":"2026-03-19","nav":8.6223,"day_change_pct":-3.3754},{"nav_date":"2026-03-18","nav":8.9235,"day_change_pct":1.5708},{"nav_date":"2026-03-17","nav":8.7855,"day_change_pct":0.8946},{"nav_date":"2026-03-16","nav":8.7076,"day_change_pct":0.5903},{"nav_date":"2026-03-13","nav":8.6565,"day_change_pct":-2.2262},{"nav_date":"2026-03-12","nav":8.8536,"day_change_pct":-1.5227},{"nav_date":"2026-03-11","nav":8.9905,"day_change_pct":-1.5667},{"nav_date":"2026-03-10","nav":9.1336,"day_change_pct":1.7705},{"nav_date":"2026-03-09","nav":8.9747,"day_change_pct":-2.3884},{"nav_date":"2026-03-06","nav":9.1943,"day_change_pct":-0.7395},{"nav_date":"2026-03-05","nav":9.2628,"day_change_pct":1.2195},{"nav_date":"2026-03-04","nav":9.1512,"day_change_pct":-2.055},{"nav_date":"2026-03-02","nav":9.3432,"day_change_pct":-1.8778},{"nav_date":"2026-02-27","nav":9.522,"day_change_pct":-1.2927},{"nav_date":"2026-02-26","nav":9.6467,"day_change_pct":0.0861},{"nav_date":"2026-02-25","nav":9.6384,"day_change_pct":0.4722},{"nav_date":"2026-02-24","nav":9.5931,"day_change_pct":-0.7501},{"nav_date":"2026-02-23","nav":9.6656,"day_change_pct":0.3676},{"nav_date":"2026-02-20","nav":9.6302,"day_change_pct":0.2707},{"nav_date":"2026-02-19","nav":9.6042,"day_change_pct":-1.8347},{"nav_date":"2026-02-18","nav":9.7837,"day_change_pct":0.4095},{"nav_date":"2026-02-17","nav":9.7438,"day_change_pct":0.4453},{"nav_date":"2026-02-16","nav":9.7006,"day_change_pct":-0.0216},{"nav_date":"2026-02-13","nav":9.7027,"day_change_pct":-1.3863},{"nav_date":"2026-02-12","nav":9.8391,"day_change_pct":-0.4492},{"nav_date":"2026-02-11","nav":9.8835,"day_change_pct":0.44},{"nav_date":"2026-02-10","nav":9.8402,"day_change_pct":0.9148},{"nav_date":"2026-02-09","nav":9.751,"day_change_pct":1.5994},{"nav_date":"2026-02-06","nav":9.5975,"day_change_pct":0.4133},{"nav_date":"2026-02-05","nav":9.558,"day_change_pct":-0.3877},{"nav_date":"2026-02-04","nav":9.5952,"day_change_pct":1.196},{"nav_date":"2026-02-03","nav":9.4818,"day_change_pct":2.3787},{"nav_date":"2026-02-02","nav":9.2615,"day_change_pct":-0.4493},{"nav_date":"2026-01-30","nav":9.3033,"day_change_pct":1.0251},{"nav_date":"2026-01-29","nav":9.2089,"day_change_pct":-0.6001},{"nav_date":"2026-01-28","nav":9.2645,"day_change_pct":0.4369},{"nav_date":"2026-01-27","nav":9.2242,"day_change_pct":-0.6709},{"nav_date":"2026-01-23","nav":9.2865,"day_change_pct":-1.5437},{"nav_date":"2026-01-22","nav":9.4321,"day_change_pct":0.4398},{"nav_date":"2026-01-21","nav":9.3908,"day_change_pct":-0.257},{"nav_date":"2026-01-20","nav":9.415,"day_change_pct":-2.4282},{"nav_date":"2026-01-19","nav":9.6493,"day_change_pct":-0.3933},{"nav_date":"2026-01-16","nav":9.6874,"day_change_pct":-0.6471},{"nav_date":"2026-01-14","nav":9.7505,"day_change_pct":-0.5244},{"nav_date":"2026-01-13","nav":9.8019,"day_change_pct":-0.0917},{"nav_date":"2026-01-12","nav":9.8109,"day_change_pct":-0.0947},{"nav_date":"2026-01-09","nav":9.8202,"day_change_pct":-1.2688},{"nav_date":"2026-01-08","nav":9.9464,"day_change_pct":-1.2637},{"nav_date":"2026-01-07","nav":10.0737,"day_change_pct":-0.0922},{"nav_date":"2026-01-06","nav":10.083,"day_change_pct":-0.3223},{"nav_date":"2026-01-05","nav":10.1156,"day_change_pct":0.384},{"nav_date":"2026-01-02","nav":10.0769,"day_change_pct":null}],"total":175,"page":1,"page_size":250}