{"fund_details":{"scheme_code":154064,"scheme_name":"Tata BSE Multicap Consumption 50:30:20 Index Fund - Regular Plan Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277KA1EM5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4909,"day_change_pct":0.6704},{"nav_date":"2026-09-16","nav":9.4277,"day_change_pct":0.5257},{"nav_date":"2026-09-15","nav":9.3784,"day_change_pct":-1.8554},{"nav_date":"2026-09-11","nav":9.5557,"day_change_pct":-0.4863},{"nav_date":"2026-09-10","nav":9.6024,"day_change_pct":-0.1259},{"nav_date":"2026-09-09","nav":9.6145,"day_change_pct":-0.577},{"nav_date":"2026-09-08","nav":9.6703,"day_change_pct":-0.0155},{"nav_date":"2026-09-07","nav":9.6718,"day_change_pct":-0.546},{"nav_date":"2026-09-04","nav":9.7249,"day_change_pct":-0.0914},{"nav_date":"2026-09-03","nav":9.7338,"day_change_pct":-0.2776},{"nav_date":"2026-09-02","nav":9.7609,"day_change_pct":-0.8079},{"nav_date":"2026-09-01","nav":9.8404,"day_change_pct":-0.4683},{"nav_date":"2026-08-31","nav":9.8867,"day_change_pct":-0.3377},{"nav_date":"2026-08-28","nav":9.9202,"day_change_pct":-0.0161},{"nav_date":"2026-08-27","nav":9.9218,"day_change_pct":-0.3965},{"nav_date":"2026-08-26","nav":9.9613,"day_change_pct":-0.3621},{"nav_date":"2026-08-25","nav":9.9975,"day_change_pct":0.1874},{"nav_date":"2026-08-24","nav":9.9788,"day_change_pct":-0.0831},{"nav_date":"2026-08-21","nav":9.9871,"day_change_pct":-0.2437},{"nav_date":"2026-08-20","nav":10.0115,"day_change_pct":0.7771},{"nav_date":"2026-08-19","nav":9.9343,"day_change_pct":-0.3281},{"nav_date":"2026-08-18","nav":9.967,"day_change_pct":-0.4584},{"nav_date":"2026-08-17","nav":10.0129,"day_change_pct":-0.2093},{"nav_date":"2026-08-14","nav":10.0339,"day_change_pct":-0.1443},{"nav_date":"2026-08-13","nav":10.0484,"day_change_pct":0.3365},{"nav_date":"2026-08-12","nav":10.0147,"day_change_pct":-0.5185},{"nav_date":"2026-08-11","nav":10.0669,"day_change_pct":-0.0963},{"nav_date":"2026-08-10","nav":10.0766,"day_change_pct":-0.0169},{"nav_date":"2026-08-07","nav":10.0783,"day_change_pct":0.2816},{"nav_date":"2026-08-06","nav":10.05,"day_change_pct":-0.2818},{"nav_date":"2026-08-05","nav":10.0784,"day_change_pct":0.6934},{"nav_date":"2026-08-04","nav":10.009,"day_change_pct":0.1401},{"nav_date":"2026-08-03","nav":9.995,"day_change_pct":0.9729},{"nav_date":"2026-07-31","nav":9.8987,"day_change_pct":0.0961},{"nav_date":"2026-07-30","nav":9.8892,"day_change_pct":0.2951},{"nav_date":"2026-07-29","nav":9.8601,"day_change_pct":1.0453},{"nav_date":"2026-07-28","nav":9.7581,"day_change_pct":0.1941},{"nav_date":"2026-07-27","nav":9.7392,"day_change_pct":1.3919},{"nav_date":"2026-07-24","nav":9.6055,"day_change_pct":-0.5024},{"nav_date":"2026-07-23","nav":9.654,"day_change_pct":-0.3859},{"nav_date":"2026-07-22","nav":9.6914,"day_change_pct":-0.4376},{"nav_date":"2026-07-21","nav":9.734,"day_change_pct":0.242},{"nav_date":"2026-07-20","nav":9.7105,"day_change_pct":0.1991},{"nav_date":"2026-07-17","nav":9.6912,"day_change_pct":0.4176},{"nav_date":"2026-07-16","nav":9.6509,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":9.6461,"day_change_pct":0.4509},{"nav_date":"2026-07-14","nav":9.6028,"day_change_pct":-0.8743},{"nav_date":"2026-07-13","nav":9.6875,"day_change_pct":-0.1968},{"nav_date":"2026-07-10","nav":9.7066,"day_change_pct":0.6679},{"nav_date":"2026-07-09","nav":9.6422,"day_change_pct":1.0363},{"nav_date":"2026-07-08","nav":9.5433,"day_change_pct":-1.8058},{"nav_date":"2026-07-07","nav":9.7188,"day_change_pct":-0.0144},{"nav_date":"2026-07-06","nav":9.7202,"day_change_pct":0.7588},{"nav_date":"2026-07-03","nav":9.647,"day_change_pct":-0.0363},{"nav_date":"2026-07-02","nav":9.6505,"day_change_pct":1.0418},{"nav_date":"2026-07-01","nav":9.551,"day_change_pct":1.2187},{"nav_date":"2026-06-30","nav":9.436,"day_change_pct":0.5413},{"nav_date":"2026-06-29","nav":9.3852,"day_change_pct":-0.8284},{"nav_date":"2026-06-25","nav":9.4636,"day_change_pct":0.2851},{"nav_date":"2026-06-24","nav":9.4367,"day_change_pct":0.0732},{"nav_date":"2026-06-23","nav":9.4298,"day_change_pct":-0.5683},{"nav_date":"2026-06-22","nav":9.4837,"day_change_pct":0.0718},{"nav_date":"2026-06-19","nav":9.4769,"day_change_pct":-0.0949},{"nav_date":"2026-06-18","nav":9.4859,"day_change_pct":0.466},{"nav_date":"2026-06-17","nav":9.4419,"day_change_pct":0.4062},{"nav_date":"2026-06-16","nav":9.4037,"day_change_pct":0.4926},{"nav_date":"2026-06-15","nav":9.3576,"day_change_pct":1.8814},{"nav_date":"2026-06-12","nav":9.1848,"day_change_pct":1.8451},{"nav_date":"2026-06-11","nav":9.0184,"day_change_pct":-0.8586},{"nav_date":"2026-06-10","nav":9.0965,"day_change_pct":-0.5314},{"nav_date":"2026-06-09","nav":9.1451,"day_change_pct":1.0452},{"nav_date":"2026-06-08","nav":9.0505,"day_change_pct":-1.5844},{"nav_date":"2026-06-05","nav":9.1962,"day_change_pct":0.0598},{"nav_date":"2026-06-04","nav":9.1907,"day_change_pct":0.5327},{"nav_date":"2026-06-03","nav":9.142,"day_change_pct":-0.2618},{"nav_date":"2026-06-02","nav":9.166,"day_change_pct":0.6998},{"nav_date":"2026-06-01","nav":9.1023,"day_change_pct":-1.4775},{"nav_date":"2026-05-29","nav":9.2388,"day_change_pct":-1.2537},{"nav_date":"2026-05-27","nav":9.3561,"day_change_pct":0.6985},{"nav_date":"2026-05-26","nav":9.2912,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":9.2894,"day_change_pct":0.7997},{"nav_date":"2026-05-22","nav":9.2157,"day_change_pct":0.1032},{"nav_date":"2026-05-21","nav":9.2062,"day_change_pct":0.1196},{"nav_date":"2026-05-20","nav":9.1952,"day_change_pct":-0.0782},{"nav_date":"2026-05-19","nav":9.2024,"day_change_pct":0.5309},{"nav_date":"2026-05-18","nav":9.1538,"day_change_pct":-1.2556},{"nav_date":"2026-05-15","nav":9.2702,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":9.2705,"day_change_pct":0.5859},{"nav_date":"2026-05-13","nav":9.2165,"day_change_pct":0.163},{"nav_date":"2026-05-12","nav":9.2015,"day_change_pct":-2.5255},{"nav_date":"2026-05-11","nav":9.4399,"day_change_pct":-1.522},{"nav_date":"2026-05-08","nav":9.5858,"day_change_pct":0.1431},{"nav_date":"2026-05-07","nav":9.5721,"day_change_pct":0.4924},{"nav_date":"2026-05-06","nav":9.5252,"day_change_pct":1.2877},{"nav_date":"2026-05-05","nav":9.4041,"day_change_pct":-0.0425},{"nav_date":"2026-05-04","nav":9.4081,"day_change_pct":0.486},{"nav_date":"2026-04-30","nav":9.3626,"day_change_pct":-1.1153},{"nav_date":"2026-04-29","nav":9.4682,"day_change_pct":0.6185},{"nav_date":"2026-04-28","nav":9.41,"day_change_pct":-0.4328},{"nav_date":"2026-04-27","nav":9.4509,"day_change_pct":1.4274},{"nav_date":"2026-04-24","nav":9.3179,"day_change_pct":-0.9914},{"nav_date":"2026-04-23","nav":9.4112,"day_change_pct":-1.3077},{"nav_date":"2026-04-22","nav":9.5359,"day_change_pct":0.4614},{"nav_date":"2026-04-21","nav":9.4921,"day_change_pct":1.0443},{"nav_date":"2026-04-20","nav":9.394,"day_change_pct":0.1845},{"nav_date":"2026-04-17","nav":9.3767,"day_change_pct":1.2821},{"nav_date":"2026-04-16","nav":9.258,"day_change_pct":0.4241},{"nav_date":"2026-04-15","nav":9.2189,"day_change_pct":1.9993},{"nav_date":"2026-04-13","nav":9.0382,"day_change_pct":-1.1354},{"nav_date":"2026-04-10","nav":9.142,"day_change_pct":1.9516},{"nav_date":"2026-04-09","nav":8.967,"day_change_pct":-0.3523},{"nav_date":"2026-04-08","nav":8.9987,"day_change_pct":4.1974},{"nav_date":"2026-04-07","nav":8.6362,"day_change_pct":0.0104},{"nav_date":"2026-04-06","nav":8.6353,"day_change_pct":1.2808},{"nav_date":"2026-04-02","nav":8.5261,"day_change_pct":-0.1171},{"nav_date":"2026-04-01","nav":8.5361,"day_change_pct":2.4041},{"nav_date":"2026-03-31","nav":8.3357,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":8.3359,"day_change_pct":-2.2973},{"nav_date":"2026-03-27","nav":8.5319,"day_change_pct":-2.3676},{"nav_date":"2026-03-25","nav":8.7388,"day_change_pct":2.2297},{"nav_date":"2026-03-24","nav":8.5482,"day_change_pct":2.1376},{"nav_date":"2026-03-23","nav":8.3693,"day_change_pct":-3.3903},{"nav_date":"2026-03-20","nav":8.663,"day_change_pct":0.6553},{"nav_date":"2026-03-19","nav":8.6066,"day_change_pct":-3.3781},{"nav_date":"2026-03-18","nav":8.9075,"day_change_pct":1.569},{"nav_date":"2026-03-17","nav":8.7699,"day_change_pct":0.8927},{"nav_date":"2026-03-16","nav":8.6923,"day_change_pct":0.5844},{"nav_date":"2026-03-13","nav":8.6418,"day_change_pct":-2.2288},{"nav_date":"2026-03-12","nav":8.8388,"day_change_pct":-1.5252},{"nav_date":"2026-03-11","nav":8.9757,"day_change_pct":-1.5682},{"nav_date":"2026-03-10","nav":9.1187,"day_change_pct":1.7678},{"nav_date":"2026-03-09","nav":8.9603,"day_change_pct":-2.3943},{"nav_date":"2026-03-06","nav":9.1801,"day_change_pct":-0.7428},{"nav_date":"2026-03-05","nav":9.2488,"day_change_pct":1.2181},{"nav_date":"2026-03-04","nav":9.1375,"day_change_pct":-2.059},{"nav_date":"2026-03-02","nav":9.3296,"day_change_pct":-1.8846},{"nav_date":"2026-02-27","nav":9.5088,"day_change_pct":-1.2955},{"nav_date":"2026-02-26","nav":9.6336,"day_change_pct":0.0852},{"nav_date":"2026-02-25","nav":9.6254,"day_change_pct":0.4687},{"nav_date":"2026-02-24","nav":9.5805,"day_change_pct":-0.7511},{"nav_date":"2026-02-23","nav":9.653,"day_change_pct":0.3608},{"nav_date":"2026-02-20","nav":9.6183,"day_change_pct":0.269},{"nav_date":"2026-02-19","nav":9.5925,"day_change_pct":-1.8379},{"nav_date":"2026-02-18","nav":9.7721,"day_change_pct":0.4079},{"nav_date":"2026-02-17","nav":9.7324,"day_change_pct":0.4427},{"nav_date":"2026-02-16","nav":9.6895,"day_change_pct":-0.0279},{"nav_date":"2026-02-13","nav":9.6922,"day_change_pct":-1.3888},{"nav_date":"2026-02-12","nav":9.8287,"day_change_pct":-0.4507},{"nav_date":"2026-02-11","nav":9.8732,"day_change_pct":0.4374},{"nav_date":"2026-02-10","nav":9.8302,"day_change_pct":0.9126},{"nav_date":"2026-02-09","nav":9.7413,"day_change_pct":1.5915},{"nav_date":"2026-02-06","nav":9.5887,"day_change_pct":0.4115},{"nav_date":"2026-02-05","nav":9.5494,"day_change_pct":-0.3891},{"nav_date":"2026-02-04","nav":9.5867,"day_change_pct":1.1938},{"nav_date":"2026-02-03","nav":9.4736,"day_change_pct":2.3752},{"nav_date":"2026-02-02","nav":9.2538,"day_change_pct":-0.4604},{"nav_date":"2026-01-30","nav":9.2966,"day_change_pct":1.0225},{"nav_date":"2026-01-29","nav":9.2025,"day_change_pct":-0.6016},{"nav_date":"2026-01-28","nav":9.2582,"day_change_pct":0.435},{"nav_date":"2026-01-27","nav":9.2181,"day_change_pct":-0.6799},{"nav_date":"2026-01-23","nav":9.2812,"day_change_pct":-1.5456},{"nav_date":"2026-01-22","nav":9.4269,"day_change_pct":0.4368},{"nav_date":"2026-01-21","nav":9.3859,"day_change_pct":-0.2593},{"nav_date":"2026-01-20","nav":9.4103,"day_change_pct":-2.4293},{"nav_date":"2026-01-19","nav":9.6446,"day_change_pct":-0.3997},{"nav_date":"2026-01-16","nav":9.6833,"day_change_pct":-0.6515},{"nav_date":"2026-01-14","nav":9.7468,"day_change_pct":-0.5276},{"nav_date":"2026-01-13","nav":9.7985,"day_change_pct":-0.0938},{"nav_date":"2026-01-12","nav":9.8077,"day_change_pct":-0.1008},{"nav_date":"2026-01-09","nav":9.8176,"day_change_pct":-1.2711},{"nav_date":"2026-01-08","nav":9.944,"day_change_pct":-1.2659},{"nav_date":"2026-01-07","nav":10.0715,"day_change_pct":-0.0942},{"nav_date":"2026-01-06","nav":10.081,"day_change_pct":-0.3243},{"nav_date":"2026-01-05","nav":10.1138,"day_change_pct":0.3771},{"nav_date":"2026-01-02","nav":10.0758,"day_change_pct":null}],"total":175,"page":1,"page_size":250}