{"fund_details":{"scheme_code":154063,"scheme_name":"Groww Small Cap Fund-Direct-Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01NJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.9045,"day_change_pct":1.4393},{"nav_date":"2026-09-16","nav":12.7214,"day_change_pct":0.2901},{"nav_date":"2026-09-15","nav":12.6846,"day_change_pct":-2.2532},{"nav_date":"2026-09-11","nav":12.977,"day_change_pct":0.0663},{"nav_date":"2026-09-10","nav":12.9684,"day_change_pct":0.1158},{"nav_date":"2026-09-09","nav":12.9534,"day_change_pct":-0.4159},{"nav_date":"2026-09-08","nav":13.0075,"day_change_pct":0.4239},{"nav_date":"2026-09-07","nav":12.9526,"day_change_pct":0.3696},{"nav_date":"2026-09-04","nav":12.9049,"day_change_pct":0.1078},{"nav_date":"2026-09-03","nav":12.891,"day_change_pct":0.4496},{"nav_date":"2026-09-02","nav":12.8333,"day_change_pct":-0.7149},{"nav_date":"2026-09-01","nav":12.9257,"day_change_pct":-0.6846},{"nav_date":"2026-08-31","nav":13.0148,"day_change_pct":0.5431},{"nav_date":"2026-08-28","nav":12.9445,"day_change_pct":0.6273},{"nav_date":"2026-08-27","nav":12.8638,"day_change_pct":-0.0031},{"nav_date":"2026-08-26","nav":12.8642,"day_change_pct":1.1249},{"nav_date":"2026-08-25","nav":12.7211,"day_change_pct":-0.3439},{"nav_date":"2026-08-24","nav":12.765,"day_change_pct":-0.4298},{"nav_date":"2026-08-21","nav":12.8201,"day_change_pct":0.508},{"nav_date":"2026-08-20","nav":12.7553,"day_change_pct":0.3556},{"nav_date":"2026-08-19","nav":12.7101,"day_change_pct":-0.4168},{"nav_date":"2026-08-18","nav":12.7633,"day_change_pct":1.0178},{"nav_date":"2026-08-17","nav":12.6347,"day_change_pct":0.5603},{"nav_date":"2026-08-14","nav":12.5643,"day_change_pct":0.1331},{"nav_date":"2026-08-13","nav":12.5476,"day_change_pct":-0.2488},{"nav_date":"2026-08-12","nav":12.5789,"day_change_pct":1.3847},{"nav_date":"2026-08-11","nav":12.4071,"day_change_pct":-0.0242},{"nav_date":"2026-08-10","nav":12.4101,"day_change_pct":0.0871},{"nav_date":"2026-08-07","nav":12.3993,"day_change_pct":0.2296},{"nav_date":"2026-08-06","nav":12.3709,"day_change_pct":0.5233},{"nav_date":"2026-08-05","nav":12.3065,"day_change_pct":0.954},{"nav_date":"2026-08-04","nav":12.1902,"day_change_pct":0.2987},{"nav_date":"2026-08-03","nav":12.1539,"day_change_pct":0.3194},{"nav_date":"2026-07-31","nav":12.1152,"day_change_pct":0.6045},{"nav_date":"2026-07-30","nav":12.0424,"day_change_pct":-0.3739},{"nav_date":"2026-07-29","nav":12.0876,"day_change_pct":0.5131},{"nav_date":"2026-07-28","nav":12.0259,"day_change_pct":-0.4124},{"nav_date":"2026-07-27","nav":12.0757,"day_change_pct":1.1738},{"nav_date":"2026-07-24","nav":11.9356,"day_change_pct":0.1216},{"nav_date":"2026-07-23","nav":11.9211,"day_change_pct":-0.5995},{"nav_date":"2026-07-22","nav":11.993,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":12.0855,"day_change_pct":0.6873},{"nav_date":"2026-07-20","nav":12.003,"day_change_pct":0.3662},{"nav_date":"2026-07-17","nav":11.9592,"day_change_pct":-0.5778},{"nav_date":"2026-07-16","nav":12.0287,"day_change_pct":-0.3009},{"nav_date":"2026-07-15","nav":12.065,"day_change_pct":0.6944},{"nav_date":"2026-07-14","nav":11.9818,"day_change_pct":-1.0962},{"nav_date":"2026-07-13","nav":12.1146,"day_change_pct":-0.08},{"nav_date":"2026-07-10","nav":12.1243,"day_change_pct":1.558},{"nav_date":"2026-07-09","nav":11.9383,"day_change_pct":2.0743},{"nav_date":"2026-07-08","nav":11.6957,"day_change_pct":-1.7226},{"nav_date":"2026-07-07","nav":11.9007,"day_change_pct":-0.223},{"nav_date":"2026-07-06","nav":11.9273,"day_change_pct":0.4751},{"nav_date":"2026-07-03","nav":11.8709,"day_change_pct":-0.5962},{"nav_date":"2026-07-02","nav":11.9421,"day_change_pct":1.2815},{"nav_date":"2026-07-01","nav":11.791,"day_change_pct":0.3097},{"nav_date":"2026-06-30","nav":11.7546,"day_change_pct":0.9724},{"nav_date":"2026-06-29","nav":11.6414,"day_change_pct":0.0972},{"nav_date":"2026-06-25","nav":11.6301,"day_change_pct":-0.617},{"nav_date":"2026-06-24","nav":11.7023,"day_change_pct":0.3086},{"nav_date":"2026-06-23","nav":11.6663,"day_change_pct":-0.4947},{"nav_date":"2026-06-22","nav":11.7243,"day_change_pct":0.3509},{"nav_date":"2026-06-19","nav":11.6833,"day_change_pct":0.9409},{"nav_date":"2026-06-18","nav":11.5744,"day_change_pct":0.2356},{"nav_date":"2026-06-17","nav":11.5472,"day_change_pct":0.6731},{"nav_date":"2026-06-16","nav":11.47,"day_change_pct":0.4501},{"nav_date":"2026-06-15","nav":11.4186,"day_change_pct":1.4184},{"nav_date":"2026-06-12","nav":11.2589,"day_change_pct":2.3583},{"nav_date":"2026-06-11","nav":10.9995,"day_change_pct":-0.3389},{"nav_date":"2026-06-10","nav":11.0369,"day_change_pct":-0.9531},{"nav_date":"2026-06-09","nav":11.1431,"day_change_pct":1.7077},{"nav_date":"2026-06-08","nav":10.956,"day_change_pct":-1.5253},{"nav_date":"2026-06-05","nav":11.1257,"day_change_pct":0.2379},{"nav_date":"2026-06-04","nav":11.0993,"day_change_pct":0.5827},{"nav_date":"2026-06-03","nav":11.035,"day_change_pct":0.0335},{"nav_date":"2026-06-02","nav":11.0313,"day_change_pct":0.8355},{"nav_date":"2026-06-01","nav":10.9399,"day_change_pct":-1.1645},{"nav_date":"2026-05-29","nav":11.0688,"day_change_pct":-0.6855},{"nav_date":"2026-05-27","nav":11.1452,"day_change_pct":-0.0861},{"nav_date":"2026-05-26","nav":11.1548,"day_change_pct":0.7205},{"nav_date":"2026-05-25","nav":11.075,"day_change_pct":1.3582},{"nav_date":"2026-05-22","nav":10.9266,"day_change_pct":-0.1763},{"nav_date":"2026-05-21","nav":10.9459,"day_change_pct":0.8021},{"nav_date":"2026-05-20","nav":10.8588,"day_change_pct":0.5584},{"nav_date":"2026-05-19","nav":10.7985,"day_change_pct":0.5765},{"nav_date":"2026-05-18","nav":10.7366,"day_change_pct":-1.2181},{"nav_date":"2026-05-15","nav":10.869,"day_change_pct":-0.0212},{"nav_date":"2026-05-14","nav":10.8713,"day_change_pct":-0.0303},{"nav_date":"2026-05-13","nav":10.8746,"day_change_pct":-0.0276},{"nav_date":"2026-05-12","nav":10.8776,"day_change_pct":-2.96},{"nav_date":"2026-05-11","nav":11.2094,"day_change_pct":-1.7486},{"nav_date":"2026-05-08","nav":11.4089,"day_change_pct":-0.0561},{"nav_date":"2026-05-07","nav":11.4153,"day_change_pct":1.4261},{"nav_date":"2026-05-06","nav":11.2548,"day_change_pct":1.0196},{"nav_date":"2026-05-05","nav":11.1412,"day_change_pct":0.8427},{"nav_date":"2026-05-04","nav":11.0481,"day_change_pct":0.7992},{"nav_date":"2026-04-30","nav":10.9605,"day_change_pct":-0.3591},{"nav_date":"2026-04-29","nav":11.0,"day_change_pct":0.9943},{"nav_date":"2026-04-28","nav":10.8917,"day_change_pct":-0.1815},{"nav_date":"2026-04-27","nav":10.9115,"day_change_pct":1.9147},{"nav_date":"2026-04-24","nav":10.7065,"day_change_pct":-1.0426},{"nav_date":"2026-04-23","nav":10.8193,"day_change_pct":-0.2103},{"nav_date":"2026-04-22","nav":10.8421,"day_change_pct":0.7115},{"nav_date":"2026-04-21","nav":10.7655,"day_change_pct":0.7016},{"nav_date":"2026-04-20","nav":10.6905,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":10.6852,"day_change_pct":1.2786},{"nav_date":"2026-04-16","nav":10.5503,"day_change_pct":0.8199},{"nav_date":"2026-04-15","nav":10.4645,"day_change_pct":1.9485},{"nav_date":"2026-04-13","nav":10.2645,"day_change_pct":-0.6437},{"nav_date":"2026-04-10","nav":10.331,"day_change_pct":1.9792},{"nav_date":"2026-04-09","nav":10.1305,"day_change_pct":0.493},{"nav_date":"2026-04-08","nav":10.0808,"day_change_pct":4.0986},{"nav_date":"2026-04-07","nav":9.6839,"day_change_pct":0.5054},{"nav_date":"2026-04-06","nav":9.6352,"day_change_pct":0.8404},{"nav_date":"2026-04-02","nav":9.5549,"day_change_pct":0.3561},{"nav_date":"2026-04-01","nav":9.521,"day_change_pct":3.1125},{"nav_date":"2026-03-31","nav":9.2336,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":9.2334,"day_change_pct":-2.8227},{"nav_date":"2026-03-27","nav":9.5016,"day_change_pct":-1.6978},{"nav_date":"2026-03-25","nav":9.6657,"day_change_pct":2.4321},{"nav_date":"2026-03-24","nav":9.4362,"day_change_pct":2.1355},{"nav_date":"2026-03-23","nav":9.2389,"day_change_pct":-3.1734},{"nav_date":"2026-03-20","nav":9.5417,"day_change_pct":0.1196},{"nav_date":"2026-03-19","nav":9.5303,"day_change_pct":-2.2012},{"nav_date":"2026-03-18","nav":9.7448,"day_change_pct":2.4399},{"nav_date":"2026-03-17","nav":9.5127,"day_change_pct":0.9273},{"nav_date":"2026-03-16","nav":9.4253,"day_change_pct":0.0042},{"nav_date":"2026-03-13","nav":9.4249,"day_change_pct":-2.8201},{"nav_date":"2026-03-12","nav":9.6984,"day_change_pct":-0.5282},{"nav_date":"2026-03-11","nav":9.7499,"day_change_pct":-1.1738},{"nav_date":"2026-03-10","nav":9.8657,"day_change_pct":1.5523},{"nav_date":"2026-03-09","nav":9.7149,"day_change_pct":-1.8588},{"nav_date":"2026-03-06","nav":9.8989,"day_change_pct":-0.3383},{"nav_date":"2026-03-05","nav":9.9325,"day_change_pct":0.7537},{"nav_date":"2026-03-04","nav":9.8582,"day_change_pct":-1.6197},{"nav_date":"2026-03-02","nav":10.0205,"day_change_pct":-1.27},{"nav_date":"2026-02-27","nav":10.1494,"day_change_pct":-0.6179},{"nav_date":"2026-02-26","nav":10.2125,"day_change_pct":-0.0284},{"nav_date":"2026-02-25","nav":10.2154,"day_change_pct":-0.1339},{"nav_date":"2026-02-24","nav":10.2291,"day_change_pct":-0.0147},{"nav_date":"2026-02-23","nav":10.2306,"day_change_pct":0.6969},{"nav_date":"2026-02-20","nav":10.1598,"day_change_pct":0.2843},{"nav_date":"2026-02-19","nav":10.131,"day_change_pct":-0.6891},{"nav_date":"2026-02-18","nav":10.2013,"day_change_pct":0.4896},{"nav_date":"2026-02-17","nav":10.1516,"day_change_pct":0.493},{"nav_date":"2026-02-16","nav":10.1018,"day_change_pct":-0.1374},{"nav_date":"2026-02-13","nav":10.1157,"day_change_pct":-1.0941},{"nav_date":"2026-02-12","nav":10.2276,"day_change_pct":-0.1689},{"nav_date":"2026-02-11","nav":10.2449,"day_change_pct":0.5842},{"nav_date":"2026-02-10","nav":10.1854,"day_change_pct":0.6323},{"nav_date":"2026-02-09","nav":10.1214,"day_change_pct":1.4575},{"nav_date":"2026-02-06","nav":9.976,"day_change_pct":-0.0551},{"nav_date":"2026-02-05","nav":9.9815,"day_change_pct":-0.4905},{"nav_date":"2026-02-04","nav":10.0307,"day_change_pct":0.9561},{"nav_date":"2026-02-03","nav":9.9357,"day_change_pct":-0.8908},{"nav_date":"2026-02-02","nav":10.025,"day_change_pct":null}],"total":156,"page":1,"page_size":250}