{"fund_details":{"scheme_code":154060,"scheme_name":"Mirae Asset Nifty Top 20 Equal Weight ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01PZ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.6237,"day_change_pct":0.1894},{"nav_date":"2026-09-16","nav":8.6074,"day_change_pct":0.3533},{"nav_date":"2026-09-15","nav":8.5771,"day_change_pct":-0.7808},{"nav_date":"2026-09-11","nav":8.6446,"day_change_pct":-0.3206},{"nav_date":"2026-09-10","nav":8.6724,"day_change_pct":0.0889},{"nav_date":"2026-09-09","nav":8.6647,"day_change_pct":-1.1939},{"nav_date":"2026-09-08","nav":8.7694,"day_change_pct":-0.5376},{"nav_date":"2026-09-07","nav":8.8168,"day_change_pct":-0.5067},{"nav_date":"2026-09-04","nav":8.8617,"day_change_pct":-0.1274},{"nav_date":"2026-09-03","nav":8.873,"day_change_pct":-0.4242},{"nav_date":"2026-09-02","nav":8.9108,"day_change_pct":-0.5125},{"nav_date":"2026-09-01","nav":8.9567,"day_change_pct":-0.0558},{"nav_date":"2026-08-31","nav":8.9617,"day_change_pct":-0.3259},{"nav_date":"2026-08-28","nav":8.991,"day_change_pct":0.5502},{"nav_date":"2026-08-27","nav":8.9418,"day_change_pct":-0.4354},{"nav_date":"2026-08-26","nav":8.9809,"day_change_pct":-0.6263},{"nav_date":"2026-08-25","nav":9.0375,"day_change_pct":0.5027},{"nav_date":"2026-08-24","nav":8.9923,"day_change_pct":-0.1055},{"nav_date":"2026-08-21","nav":9.0018,"day_change_pct":-0.0999},{"nav_date":"2026-08-20","nav":9.0108,"day_change_pct":0.7469},{"nav_date":"2026-08-19","nav":8.944,"day_change_pct":-0.0157},{"nav_date":"2026-08-18","nav":8.9454,"day_change_pct":-0.6177},{"nav_date":"2026-08-17","nav":9.001,"day_change_pct":-0.7334},{"nav_date":"2026-08-14","nav":9.0675,"day_change_pct":-0.2025},{"nav_date":"2026-08-13","nav":9.0859,"day_change_pct":0.1632},{"nav_date":"2026-08-12","nav":9.0711,"day_change_pct":-0.4183},{"nav_date":"2026-08-11","nav":9.1092,"day_change_pct":-0.2519},{"nav_date":"2026-08-10","nav":9.1322,"day_change_pct":0.0471},{"nav_date":"2026-08-07","nav":9.1279,"day_change_pct":-0.0449},{"nav_date":"2026-08-06","nav":9.132,"day_change_pct":-0.0536},{"nav_date":"2026-08-05","nav":9.1369,"day_change_pct":-0.1192},{"nav_date":"2026-08-04","nav":9.1478,"day_change_pct":-0.5739},{"nav_date":"2026-08-03","nav":9.2006,"day_change_pct":1.7282},{"nav_date":"2026-07-31","nav":9.0443,"day_change_pct":0.2172},{"nav_date":"2026-07-30","nav":9.0247,"day_change_pct":0.2923},{"nav_date":"2026-07-29","nav":8.9984,"day_change_pct":1.2763},{"nav_date":"2026-07-28","nav":8.885,"day_change_pct":0.3025},{"nav_date":"2026-07-27","nav":8.8582,"day_change_pct":1.522},{"nav_date":"2026-07-24","nav":8.7254,"day_change_pct":-0.3324},{"nav_date":"2026-07-23","nav":8.7545,"day_change_pct":-0.1961},{"nav_date":"2026-07-22","nav":8.7717,"day_change_pct":-0.6985},{"nav_date":"2026-07-21","nav":8.8334,"day_change_pct":-0.034},{"nav_date":"2026-07-20","nav":8.8364,"day_change_pct":-0.3102},{"nav_date":"2026-07-17","nav":8.8639,"day_change_pct":1.2323},{"nav_date":"2026-07-16","nav":8.756,"day_change_pct":0.1922},{"nav_date":"2026-07-15","nav":8.7392,"day_change_pct":0.1444},{"nav_date":"2026-07-14","nav":8.7266,"day_change_pct":-0.8623},{"nav_date":"2026-07-13","nav":8.8025,"day_change_pct":0.5437},{"nav_date":"2026-07-10","nav":8.7549,"day_change_pct":0.8211},{"nav_date":"2026-07-09","nav":8.6836,"day_change_pct":0.2089},{"nav_date":"2026-07-08","nav":8.6655,"day_change_pct":-2.1345},{"nav_date":"2026-07-07","nav":8.8545,"day_change_pct":0.5599},{"nav_date":"2026-07-06","nav":8.8052,"day_change_pct":0.1957},{"nav_date":"2026-07-03","nav":8.788,"day_change_pct":0.4492},{"nav_date":"2026-07-02","nav":8.7487,"day_change_pct":0.9159},{"nav_date":"2026-07-01","nav":8.6693,"day_change_pct":0.7554},{"nav_date":"2026-06-30","nav":8.6043,"day_change_pct":-0.2122},{"nav_date":"2026-06-29","nav":8.6226,"day_change_pct":-0.6063},{"nav_date":"2026-06-25","nav":8.6752,"day_change_pct":0.1836},{"nav_date":"2026-06-24","nav":8.6593,"day_change_pct":0.638},{"nav_date":"2026-06-23","nav":8.6044,"day_change_pct":-0.9554},{"nav_date":"2026-06-22","nav":8.6874,"day_change_pct":0.2458},{"nav_date":"2026-06-19","nav":8.6661,"day_change_pct":-0.512},{"nav_date":"2026-06-18","nav":8.7107,"day_change_pct":0.0885},{"nav_date":"2026-06-17","nav":8.703,"day_change_pct":0.3494},{"nav_date":"2026-06-16","nav":8.6727,"day_change_pct":0.8547},{"nav_date":"2026-06-15","nav":8.5992,"day_change_pct":1.1492},{"nav_date":"2026-06-12","nav":8.5015,"day_change_pct":2.2392},{"nav_date":"2026-06-11","nav":8.3153,"day_change_pct":-0.3081},{"nav_date":"2026-06-10","nav":8.341,"day_change_pct":-0.0348},{"nav_date":"2026-06-09","nav":8.3439,"day_change_pct":0.3283},{"nav_date":"2026-06-08","nav":8.3166,"day_change_pct":-0.9846},{"nav_date":"2026-06-05","nav":8.3993,"day_change_pct":0.05},{"nav_date":"2026-06-04","nav":8.3951,"day_change_pct":0.2352},{"nav_date":"2026-06-03","nav":8.3754,"day_change_pct":-0.8735},{"nav_date":"2026-06-02","nav":8.4492,"day_change_pct":0.7188},{"nav_date":"2026-06-01","nav":8.3889,"day_change_pct":-0.954},{"nav_date":"2026-05-29","nav":8.4697,"day_change_pct":-1.4131},{"nav_date":"2026-05-27","nav":8.5911,"day_change_pct":0.1924},{"nav_date":"2026-05-26","nav":8.5746,"day_change_pct":-0.5267},{"nav_date":"2026-05-25","nav":8.62,"day_change_pct":1.3474},{"nav_date":"2026-05-22","nav":8.5054,"day_change_pct":0.0953},{"nav_date":"2026-05-21","nav":8.4973,"day_change_pct":-0.3752},{"nav_date":"2026-05-20","nav":8.5293,"day_change_pct":0.0082},{"nav_date":"2026-05-19","nav":8.5286,"day_change_pct":0.0821},{"nav_date":"2026-05-18","nav":8.5216,"day_change_pct":0.1116},{"nav_date":"2026-05-15","nav":8.5121,"day_change_pct":0.1164},{"nav_date":"2026-05-14","nav":8.5022,"day_change_pct":0.9571},{"nav_date":"2026-05-13","nav":8.4216,"day_change_pct":-0.2121},{"nav_date":"2026-05-12","nav":8.4395,"day_change_pct":-1.9985},{"nav_date":"2026-05-11","nav":8.6116,"day_change_pct":-1.6716},{"nav_date":"2026-05-08","nav":8.758,"day_change_pct":-0.3686},{"nav_date":"2026-05-07","nav":8.7904,"day_change_pct":-0.1851},{"nav_date":"2026-05-06","nav":8.8067,"day_change_pct":1.0093},{"nav_date":"2026-05-05","nav":8.7187,"day_change_pct":-0.1957},{"nav_date":"2026-05-04","nav":8.7358,"day_change_pct":0.2755},{"nav_date":"2026-04-30","nav":8.7118,"day_change_pct":-0.6874},{"nav_date":"2026-04-29","nav":8.7721,"day_change_pct":1.0471},{"nav_date":"2026-04-28","nav":8.6812,"day_change_pct":-0.7193},{"nav_date":"2026-04-27","nav":8.7441,"day_change_pct":1.0341},{"nav_date":"2026-04-24","nav":8.6546,"day_change_pct":-1.4529},{"nav_date":"2026-04-23","nav":8.7822,"day_change_pct":-0.8792},{"nav_date":"2026-04-22","nav":8.8601,"day_change_pct":-1.1822},{"nav_date":"2026-04-21","nav":8.9661,"day_change_pct":0.9321},{"nav_date":"2026-04-20","nav":8.8833,"day_change_pct":0.018},{"nav_date":"2026-04-17","nav":8.8817,"day_change_pct":0.5992},{"nav_date":"2026-04-16","nav":8.8288,"day_change_pct":-0.1594},{"nav_date":"2026-04-15","nav":8.8429,"day_change_pct":1.7033},{"nav_date":"2026-04-13","nav":8.6948,"day_change_pct":-1.0774},{"nav_date":"2026-04-10","nav":8.7895,"day_change_pct":0.7393},{"nav_date":"2026-04-09","nav":8.725,"day_change_pct":-0.9479},{"nav_date":"2026-04-08","nav":8.8085,"day_change_pct":3.804},{"nav_date":"2026-04-07","nav":8.4857,"day_change_pct":0.851},{"nav_date":"2026-04-06","nav":8.4141,"day_change_pct":1.1359},{"nav_date":"2026-04-02","nav":8.3196,"day_change_pct":0.3123},{"nav_date":"2026-04-01","nav":8.2937,"day_change_pct":1.5054},{"nav_date":"2026-03-31","nav":8.1707,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.1707,"day_change_pct":-2.2047},{"nav_date":"2026-03-27","nav":8.3549,"day_change_pct":-2.1938},{"nav_date":"2026-03-25","nav":8.5423,"day_change_pct":1.9489},{"nav_date":"2026-03-24","nav":8.379,"day_change_pct":1.7746},{"nav_date":"2026-03-23","nav":8.2329,"day_change_pct":-2.2221},{"nav_date":"2026-03-20","nav":8.42,"day_change_pct":0.7466},{"nav_date":"2026-03-19","nav":8.3576,"day_change_pct":-3.3748},{"nav_date":"2026-03-18","nav":8.6495,"day_change_pct":1.1093},{"nav_date":"2026-03-17","nav":8.5546,"day_change_pct":0.7455},{"nav_date":"2026-03-16","nav":8.4913,"day_change_pct":1.1158},{"nav_date":"2026-03-13","nav":8.3976,"day_change_pct":-2.054},{"nav_date":"2026-03-12","nav":8.5737,"day_change_pct":-1.4778},{"nav_date":"2026-03-11","nav":8.7023,"day_change_pct":-1.9548},{"nav_date":"2026-03-10","nav":8.8758,"day_change_pct":0.8889},{"nav_date":"2026-03-09","nav":8.7976,"day_change_pct":-1.9209},{"nav_date":"2026-03-06","nav":8.9699,"day_change_pct":-1.306},{"nav_date":"2026-03-05","nav":9.0886,"day_change_pct":0.8701},{"nav_date":"2026-03-04","nav":9.0102,"day_change_pct":-1.5365},{"nav_date":"2026-03-02","nav":9.1508,"day_change_pct":-1.3593},{"nav_date":"2026-02-27","nav":9.2769,"day_change_pct":-1.2455},{"nav_date":"2026-02-26","nav":9.3939,"day_change_pct":0.1995},{"nav_date":"2026-02-25","nav":9.3752,"day_change_pct":0.321},{"nav_date":"2026-02-24","nav":9.3452,"day_change_pct":-1.4573},{"nav_date":"2026-02-23","nav":9.4834,"day_change_pct":0.5247},{"nav_date":"2026-02-20","nav":9.4339,"day_change_pct":0.4397},{"nav_date":"2026-02-19","nav":9.3926,"day_change_pct":-1.4469},{"nav_date":"2026-02-18","nav":9.5305,"day_change_pct":0.2968},{"nav_date":"2026-02-17","nav":9.5023,"day_change_pct":0.3856},{"nav_date":"2026-02-16","nav":9.4658,"day_change_pct":0.4276},{"nav_date":"2026-02-13","nav":9.4255,"day_change_pct":-1.2489},{"nav_date":"2026-02-12","nav":9.5447,"day_change_pct":-0.8683},{"nav_date":"2026-02-11","nav":9.6283,"day_change_pct":-0.0031},{"nav_date":"2026-02-10","nav":9.6286,"day_change_pct":0.4329},{"nav_date":"2026-02-09","nav":9.5871,"day_change_pct":0.9498},{"nav_date":"2026-02-06","nav":9.4969,"day_change_pct":0.4676},{"nav_date":"2026-02-05","nav":9.4527,"day_change_pct":-0.6224},{"nav_date":"2026-02-04","nav":9.5119,"day_change_pct":-0.1407},{"nav_date":"2026-02-03","nav":9.5253,"day_change_pct":2.5582},{"nav_date":"2026-02-02","nav":9.2877,"day_change_pct":0.9291},{"nav_date":"2026-02-01","nav":9.2022,"day_change_pct":-1.5492},{"nav_date":"2026-01-30","nav":9.347,"day_change_pct":-0.0919},{"nav_date":"2026-01-29","nav":9.3556,"day_change_pct":0.2443},{"nav_date":"2026-01-28","nav":9.3328,"day_change_pct":0.4088},{"nav_date":"2026-01-27","nav":9.2948,"day_change_pct":-0.1836},{"nav_date":"2026-01-23","nav":9.3119,"day_change_pct":-0.9646},{"nav_date":"2026-01-22","nav":9.4026,"day_change_pct":0.4304},{"nav_date":"2026-01-21","nav":9.3623,"day_change_pct":-0.0726},{"nav_date":"2026-01-20","nav":9.3691,"day_change_pct":-1.6718},{"nav_date":"2026-01-19","nav":9.5284,"day_change_pct":-0.1101},{"nav_date":"2026-01-16","nav":9.5389,"day_change_pct":0.1133},{"nav_date":"2026-01-14","nav":9.5281,"day_change_pct":-0.3774},{"nav_date":"2026-01-13","nav":9.5642,"day_change_pct":-0.1785},{"nav_date":"2026-01-12","nav":9.5813,"day_change_pct":0.2952},{"nav_date":"2026-01-09","nav":9.5531,"day_change_pct":-0.7057},{"nav_date":"2026-01-08","nav":9.621,"day_change_pct":-0.8144},{"nav_date":"2026-01-07","nav":9.7,"day_change_pct":0.0464},{"nav_date":"2026-01-06","nav":9.6955,"day_change_pct":-0.0217},{"nav_date":"2026-01-05","nav":9.6976,"day_change_pct":-0.1812},{"nav_date":"2026-01-02","nav":9.7152,"day_change_pct":0.4342},{"nav_date":"2026-01-01","nav":9.6732,"day_change_pct":-0.095},{"nav_date":"2025-12-31","nav":9.6824,"day_change_pct":0.6958},{"nav_date":"2025-12-30","nav":9.6155,"day_change_pct":-0.0322},{"nav_date":"2025-12-29","nav":9.6186,"day_change_pct":-0.4152},{"nav_date":"2025-12-26","nav":9.6587,"day_change_pct":-0.3621},{"nav_date":"2025-12-24","nav":9.6938,"day_change_pct":-0.1823},{"nav_date":"2025-12-23","nav":9.7115,"day_change_pct":-0.1131},{"nav_date":"2025-12-22","nav":9.7225,"day_change_pct":0.768},{"nav_date":"2025-12-19","nav":9.6484,"day_change_pct":0.3526},{"nav_date":"2025-12-18","nav":9.6145,"day_change_pct":-0.0613},{"nav_date":"2025-12-17","nav":9.6204,"day_change_pct":0.0468},{"nav_date":"2025-12-16","nav":9.6159,"day_change_pct":null}],"total":188,"page":1,"page_size":250}