{"fund_details":{"scheme_code":154043,"scheme_name":"Abakkus Flexi Cap Fund - Direct - Growth","fund_house":"Abakkus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2JJD01136","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.061,"day_change_pct":0.4358},{"nav_date":"2026-09-16","nav":11.013,"day_change_pct":0.1364},{"nav_date":"2026-09-15","nav":10.998,"day_change_pct":-2.3528},{"nav_date":"2026-09-11","nav":11.263,"day_change_pct":-0.2391},{"nav_date":"2026-09-10","nav":11.29,"day_change_pct":0.3377},{"nav_date":"2026-09-09","nav":11.252,"day_change_pct":-0.811},{"nav_date":"2026-09-08","nav":11.344,"day_change_pct":-0.1057},{"nav_date":"2026-09-07","nav":11.356,"day_change_pct":-0.3685},{"nav_date":"2026-09-04","nav":11.398,"day_change_pct":-0.0175},{"nav_date":"2026-09-03","nav":11.4,"day_change_pct":0.1669},{"nav_date":"2026-09-02","nav":11.381,"day_change_pct":-0.1491},{"nav_date":"2026-09-01","nav":11.398,"day_change_pct":-0.7402},{"nav_date":"2026-08-31","nav":11.483,"day_change_pct":0.2007},{"nav_date":"2026-08-28","nav":11.46,"day_change_pct":0.1223},{"nav_date":"2026-08-27","nav":11.446,"day_change_pct":-0.1918},{"nav_date":"2026-08-26","nav":11.468,"day_change_pct":-0.1045},{"nav_date":"2026-08-25","nav":11.48,"day_change_pct":0.3409},{"nav_date":"2026-08-24","nav":11.441,"day_change_pct":-0.0699},{"nav_date":"2026-08-21","nav":11.449,"day_change_pct":0.6329},{"nav_date":"2026-08-20","nav":11.377,"day_change_pct":0.3705},{"nav_date":"2026-08-19","nav":11.335,"day_change_pct":-0.0441},{"nav_date":"2026-08-18","nav":11.34,"day_change_pct":-0.1057},{"nav_date":"2026-08-17","nav":11.352,"day_change_pct":0.1146},{"nav_date":"2026-08-14","nav":11.339,"day_change_pct":-0.0265},{"nav_date":"2026-08-13","nav":11.342,"day_change_pct":0.2209},{"nav_date":"2026-08-12","nav":11.317,"day_change_pct":0.0354},{"nav_date":"2026-08-11","nav":11.313,"day_change_pct":-0.1324},{"nav_date":"2026-08-10","nav":11.328,"day_change_pct":0.1857},{"nav_date":"2026-08-07","nav":11.307,"day_change_pct":0.0265},{"nav_date":"2026-08-06","nav":11.304,"day_change_pct":0.1595},{"nav_date":"2026-08-05","nav":11.286,"day_change_pct":0.5345},{"nav_date":"2026-08-04","nav":11.226,"day_change_pct":-0.3108},{"nav_date":"2026-08-03","nav":11.261,"day_change_pct":1.2589},{"nav_date":"2026-07-31","nav":11.121,"day_change_pct":0.8525},{"nav_date":"2026-07-30","nav":11.027,"day_change_pct":-0.0544},{"nav_date":"2026-07-29","nav":11.033,"day_change_pct":0.7396},{"nav_date":"2026-07-28","nav":10.952,"day_change_pct":-0.4273},{"nav_date":"2026-07-27","nav":10.999,"day_change_pct":0.8435},{"nav_date":"2026-07-24","nav":10.907,"day_change_pct":-0.2378},{"nav_date":"2026-07-23","nav":10.933,"day_change_pct":-0.6542},{"nav_date":"2026-07-22","nav":11.005,"day_change_pct":-0.9629},{"nav_date":"2026-07-21","nav":11.112,"day_change_pct":0.1171},{"nav_date":"2026-07-20","nav":11.099,"day_change_pct":0.027},{"nav_date":"2026-07-17","nav":11.096,"day_change_pct":0.1987},{"nav_date":"2026-07-16","nav":11.074,"day_change_pct":0.3807},{"nav_date":"2026-07-15","nav":11.032,"day_change_pct":0.4553},{"nav_date":"2026-07-14","nav":10.982,"day_change_pct":-0.7411},{"nav_date":"2026-07-13","nav":11.064,"day_change_pct":0.0724},{"nav_date":"2026-07-10","nav":11.056,"day_change_pct":0.9035},{"nav_date":"2026-07-09","nav":10.957,"day_change_pct":1.2381},{"nav_date":"2026-07-08","nav":10.823,"day_change_pct":-1.259},{"nav_date":"2026-07-07","nav":10.961,"day_change_pct":-0.8324},{"nav_date":"2026-07-06","nav":11.053,"day_change_pct":0.6007},{"nav_date":"2026-07-03","nav":10.987,"day_change_pct":-0.1636},{"nav_date":"2026-07-02","nav":11.005,"day_change_pct":0.5115},{"nav_date":"2026-07-01","nav":10.949,"day_change_pct":0.4403},{"nav_date":"2026-06-30","nav":10.901,"day_change_pct":0.2206},{"nav_date":"2026-06-29","nav":10.877,"day_change_pct":-0.3481},{"nav_date":"2026-06-25","nav":10.915,"day_change_pct":-0.2468},{"nav_date":"2026-06-24","nav":10.942,"day_change_pct":0.6809},{"nav_date":"2026-06-23","nav":10.868,"day_change_pct":-1.0741},{"nav_date":"2026-06-22","nav":10.986,"day_change_pct":0.9928},{"nav_date":"2026-06-19","nav":10.878,"day_change_pct":0.2858},{"nav_date":"2026-06-18","nav":10.847,"day_change_pct":0.2959},{"nav_date":"2026-06-17","nav":10.815,"day_change_pct":0.7546},{"nav_date":"2026-06-16","nav":10.734,"day_change_pct":0.5621},{"nav_date":"2026-06-15","nav":10.674,"day_change_pct":1.1849},{"nav_date":"2026-06-12","nav":10.549,"day_change_pct":2.1794},{"nav_date":"2026-06-11","nav":10.324,"day_change_pct":-0.2223},{"nav_date":"2026-06-10","nav":10.347,"day_change_pct":-0.4905},{"nav_date":"2026-06-09","nav":10.398,"day_change_pct":1.138},{"nav_date":"2026-06-08","nav":10.281,"day_change_pct":-1.1252},{"nav_date":"2026-06-05","nav":10.398,"day_change_pct":-0.1153},{"nav_date":"2026-06-04","nav":10.41,"day_change_pct":0.5506},{"nav_date":"2026-06-03","nav":10.353,"day_change_pct":0.3003},{"nav_date":"2026-06-02","nav":10.322,"day_change_pct":0.3012},{"nav_date":"2026-06-01","nav":10.291,"day_change_pct":-1.0481},{"nav_date":"2026-05-29","nav":10.4,"day_change_pct":-1.0184},{"nav_date":"2026-05-27","nav":10.507,"day_change_pct":0.4685},{"nav_date":"2026-05-26","nav":10.458,"day_change_pct":-0.0764},{"nav_date":"2026-05-25","nav":10.466,"day_change_pct":1.4049},{"nav_date":"2026-05-22","nav":10.321,"day_change_pct":0.3793},{"nav_date":"2026-05-21","nav":10.282,"day_change_pct":0.2242},{"nav_date":"2026-05-20","nav":10.259,"day_change_pct":0.4602},{"nav_date":"2026-05-19","nav":10.212,"day_change_pct":0.6009},{"nav_date":"2026-05-18","nav":10.151,"day_change_pct":-0.5389},{"nav_date":"2026-05-15","nav":10.206,"day_change_pct":-0.2053},{"nav_date":"2026-05-14","nav":10.227,"day_change_pct":0.6198},{"nav_date":"2026-05-13","nav":10.164,"day_change_pct":0.3951},{"nav_date":"2026-05-12","nav":10.124,"day_change_pct":-2.0606},{"nav_date":"2026-05-11","nav":10.337,"day_change_pct":-1.3457},{"nav_date":"2026-05-08","nav":10.478,"day_change_pct":-0.6165},{"nav_date":"2026-05-07","nav":10.543,"day_change_pct":0.6876},{"nav_date":"2026-05-06","nav":10.471,"day_change_pct":1.5025},{"nav_date":"2026-05-05","nav":10.316,"day_change_pct":-0.3478},{"nav_date":"2026-05-04","nav":10.352,"day_change_pct":1.0346},{"nav_date":"2026-04-30","nav":10.246,"day_change_pct":-0.8803},{"nav_date":"2026-04-29","nav":10.337,"day_change_pct":0.5936},{"nav_date":"2026-04-28","nav":10.276,"day_change_pct":-0.2621},{"nav_date":"2026-04-27","nav":10.303,"day_change_pct":1.3875},{"nav_date":"2026-04-24","nav":10.162,"day_change_pct":-1.0227},{"nav_date":"2026-04-23","nav":10.267,"day_change_pct":-0.6291},{"nav_date":"2026-04-22","nav":10.332,"day_change_pct":0.2037},{"nav_date":"2026-04-21","nav":10.311,"day_change_pct":1.0288},{"nav_date":"2026-04-20","nav":10.206,"day_change_pct":-0.0196},{"nav_date":"2026-04-17","nav":10.208,"day_change_pct":0.9194},{"nav_date":"2026-04-16","nav":10.115,"day_change_pct":0.4768},{"nav_date":"2026-04-15","nav":10.067,"day_change_pct":1.7691},{"nav_date":"2026-04-13","nav":9.892,"day_change_pct":-0.2823},{"nav_date":"2026-04-10","nav":9.92,"day_change_pct":1.9947},{"nav_date":"2026-04-09","nav":9.726,"day_change_pct":-0.0514},{"nav_date":"2026-04-08","nav":9.731,"day_change_pct":3.5103},{"nav_date":"2026-04-07","nav":9.401,"day_change_pct":0.363},{"nav_date":"2026-04-06","nav":9.367,"day_change_pct":0.9484},{"nav_date":"2026-04-02","nav":9.279,"day_change_pct":-0.2473},{"nav_date":"2026-04-01","nav":9.302,"day_change_pct":2.0628},{"nav_date":"2026-03-31","nav":9.114,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.114,"day_change_pct":-2.1788},{"nav_date":"2026-03-27","nav":9.317,"day_change_pct":-1.8437},{"nav_date":"2026-03-25","nav":9.492,"day_change_pct":1.5622},{"nav_date":"2026-03-24","nav":9.346,"day_change_pct":2.2538},{"nav_date":"2026-03-23","nav":9.14,"day_change_pct":-3.2599},{"nav_date":"2026-03-20","nav":9.448,"day_change_pct":0.7142},{"nav_date":"2026-03-19","nav":9.381,"day_change_pct":-2.7775},{"nav_date":"2026-03-18","nav":9.649,"day_change_pct":1.654},{"nav_date":"2026-03-17","nav":9.492,"day_change_pct":0.8071},{"nav_date":"2026-03-16","nav":9.416,"day_change_pct":0.2662},{"nav_date":"2026-03-13","nav":9.391,"day_change_pct":-2.5425},{"nav_date":"2026-03-12","nav":9.636,"day_change_pct":-0.2794},{"nav_date":"2026-03-11","nav":9.663,"day_change_pct":-0.6886},{"nav_date":"2026-03-10","nav":9.73,"day_change_pct":1.8848},{"nav_date":"2026-03-09","nav":9.55,"day_change_pct":-2.1316},{"nav_date":"2026-03-06","nav":9.758,"day_change_pct":-0.459},{"nav_date":"2026-03-05","nav":9.803,"day_change_pct":1.1662},{"nav_date":"2026-03-04","nav":9.69,"day_change_pct":-2.052},{"nav_date":"2026-03-02","nav":9.893,"day_change_pct":-1.5132},{"nav_date":"2026-02-27","nav":10.045,"day_change_pct":-0.6724},{"nav_date":"2026-02-26","nav":10.113,"day_change_pct":0.218},{"nav_date":"2026-02-25","nav":10.091,"day_change_pct":0.3082},{"nav_date":"2026-02-24","nav":10.06,"day_change_pct":-0.5536},{"nav_date":"2026-02-23","nav":10.116,"day_change_pct":0.4468},{"nav_date":"2026-02-20","nav":10.071,"day_change_pct":0.2289},{"nav_date":"2026-02-19","nav":10.048,"day_change_pct":-1.3935},{"nav_date":"2026-02-18","nav":10.19,"day_change_pct":0.4634},{"nav_date":"2026-02-17","nav":10.143,"day_change_pct":0.5651},{"nav_date":"2026-02-16","nav":10.086,"day_change_pct":0.2485},{"nav_date":"2026-02-13","nav":10.061,"day_change_pct":-1.0523},{"nav_date":"2026-02-12","nav":10.168,"day_change_pct":-0.3528},{"nav_date":"2026-02-11","nav":10.204,"day_change_pct":0.4726},{"nav_date":"2026-02-10","nav":10.156,"day_change_pct":0.4252},{"nav_date":"2026-02-09","nav":10.113,"day_change_pct":1.3022},{"nav_date":"2026-02-06","nav":9.983,"day_change_pct":-0.3593},{"nav_date":"2026-02-05","nav":10.019,"day_change_pct":-0.4372},{"nav_date":"2026-02-04","nav":10.063,"day_change_pct":0.5998},{"nav_date":"2026-02-03","nav":10.003,"day_change_pct":2.7108},{"nav_date":"2026-02-02","nav":9.739,"day_change_pct":-1.2372},{"nav_date":"2026-01-30","nav":9.861,"day_change_pct":-0.1721},{"nav_date":"2026-01-29","nav":9.878,"day_change_pct":0.4474},{"nav_date":"2026-01-28","nav":9.834,"day_change_pct":1.0792},{"nav_date":"2026-01-27","nav":9.729,"day_change_pct":0.3507},{"nav_date":"2026-01-23","nav":9.695,"day_change_pct":-1.4335},{"nav_date":"2026-01-22","nav":9.836,"day_change_pct":0.4596},{"nav_date":"2026-01-21","nav":9.791,"day_change_pct":-0.3562},{"nav_date":"2026-01-20","nav":9.826,"day_change_pct":-1.4443},{"nav_date":"2026-01-19","nav":9.97,"day_change_pct":-0.2501},{"nav_date":"2026-01-16","nav":9.995,"day_change_pct":0.291},{"nav_date":"2026-01-14","nav":9.966,"day_change_pct":0.3423},{"nav_date":"2026-01-13","nav":9.932,"day_change_pct":-0.1006},{"nav_date":"2026-01-12","nav":9.942,"day_change_pct":0.0302},{"nav_date":"2026-01-09","nav":9.939,"day_change_pct":-0.5205},{"nav_date":"2026-01-08","nav":9.991,"day_change_pct":-0.7056},{"nav_date":"2026-01-07","nav":10.062,"day_change_pct":0.1294},{"nav_date":"2026-01-06","nav":10.049,"day_change_pct":0.1196},{"nav_date":"2026-01-05","nav":10.037,"day_change_pct":-0.0597},{"nav_date":"2026-01-02","nav":10.043,"day_change_pct":0.1995},{"nav_date":"2026-01-01","nav":10.023,"day_change_pct":-0.0598},{"nav_date":"2025-12-31","nav":10.029,"day_change_pct":0.1098},{"nav_date":"2025-12-30","nav":10.018,"day_change_pct":null}],"total":178,"page":1,"page_size":250}