{"fund_details":{"scheme_code":154042,"scheme_name":"Abakkus Flexi Cap Fund - Regular - IDCW","fund_house":"Abakkus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2JJD01151","isin_reinvest":"INF2JJD01144","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.95,"day_change_pct":0.4311},{"nav_date":"2026-09-16","nav":10.903,"day_change_pct":0.1378},{"nav_date":"2026-09-15","nav":10.888,"day_change_pct":-2.376},{"nav_date":"2026-09-11","nav":11.153,"day_change_pct":-0.2415},{"nav_date":"2026-09-10","nav":11.18,"day_change_pct":0.332},{"nav_date":"2026-09-09","nav":11.143,"day_change_pct":-0.81},{"nav_date":"2026-09-08","nav":11.234,"day_change_pct":-0.1067},{"nav_date":"2026-09-07","nav":11.246,"day_change_pct":-0.3809},{"nav_date":"2026-09-04","nav":11.289,"day_change_pct":-0.0177},{"nav_date":"2026-09-03","nav":11.291,"day_change_pct":0.1597},{"nav_date":"2026-09-02","nav":11.273,"day_change_pct":-0.1506},{"nav_date":"2026-09-01","nav":11.29,"day_change_pct":-0.7473},{"nav_date":"2026-08-31","nav":11.375,"day_change_pct":0.1938},{"nav_date":"2026-08-28","nav":11.353,"day_change_pct":0.1146},{"nav_date":"2026-08-27","nav":11.34,"day_change_pct":-0.1936},{"nav_date":"2026-08-26","nav":11.362,"day_change_pct":-0.1055},{"nav_date":"2026-08-25","nav":11.374,"day_change_pct":0.3264},{"nav_date":"2026-08-24","nav":11.337,"day_change_pct":-0.0793},{"nav_date":"2026-08-21","nav":11.346,"day_change_pct":0.6386},{"nav_date":"2026-08-20","nav":11.274,"day_change_pct":0.3561},{"nav_date":"2026-08-19","nav":11.234,"day_change_pct":-0.0356},{"nav_date":"2026-08-18","nav":11.238,"day_change_pct":-0.1155},{"nav_date":"2026-08-17","nav":11.251,"day_change_pct":0.0979},{"nav_date":"2026-08-14","nav":11.24,"day_change_pct":-0.0178},{"nav_date":"2026-08-13","nav":11.242,"day_change_pct":0.2139},{"nav_date":"2026-08-12","nav":11.218,"day_change_pct":0.0267},{"nav_date":"2026-08-11","nav":11.215,"day_change_pct":-0.1336},{"nav_date":"2026-08-10","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2026-08-07","nav":11.21,"day_change_pct":0.0178},{"nav_date":"2026-08-06","nav":11.208,"day_change_pct":0.1609},{"nav_date":"2026-08-05","nav":11.19,"day_change_pct":0.5301},{"nav_date":"2026-08-04","nav":11.131,"day_change_pct":-0.3135},{"nav_date":"2026-08-03","nav":11.166,"day_change_pct":1.2422},{"nav_date":"2026-07-31","nav":11.029,"day_change_pct":0.8504},{"nav_date":"2026-07-30","nav":10.936,"day_change_pct":-0.064},{"nav_date":"2026-07-29","nav":10.943,"day_change_pct":0.7457},{"nav_date":"2026-07-28","nav":10.862,"day_change_pct":-0.44},{"nav_date":"2026-07-27","nav":10.91,"day_change_pct":0.8411},{"nav_date":"2026-07-24","nav":10.819,"day_change_pct":-0.2489},{"nav_date":"2026-07-23","nav":10.846,"day_change_pct":-0.6504},{"nav_date":"2026-07-22","nav":10.917,"day_change_pct":-0.9706},{"nav_date":"2026-07-21","nav":11.024,"day_change_pct":0.109},{"nav_date":"2026-07-20","nav":11.012,"day_change_pct":0.0182},{"nav_date":"2026-07-17","nav":11.01,"day_change_pct":0.2002},{"nav_date":"2026-07-16","nav":10.988,"day_change_pct":0.3654},{"nav_date":"2026-07-15","nav":10.948,"day_change_pct":0.4588},{"nav_date":"2026-07-14","nav":10.898,"day_change_pct":-0.7468},{"nav_date":"2026-07-13","nav":10.98,"day_change_pct":0.0638},{"nav_date":"2026-07-10","nav":10.973,"day_change_pct":0.9011},{"nav_date":"2026-07-09","nav":10.875,"day_change_pct":1.2381},{"nav_date":"2026-07-08","nav":10.742,"day_change_pct":-1.2684},{"nav_date":"2026-07-07","nav":10.88,"day_change_pct":-0.8295},{"nav_date":"2026-07-06","nav":10.971,"day_change_pct":0.5868},{"nav_date":"2026-07-03","nav":10.907,"day_change_pct":-0.1648},{"nav_date":"2026-07-02","nav":10.925,"day_change_pct":0.506},{"nav_date":"2026-07-01","nav":10.87,"day_change_pct":0.4343},{"nav_date":"2026-06-30","nav":10.823,"day_change_pct":0.2222},{"nav_date":"2026-06-29","nav":10.799,"day_change_pct":-0.369},{"nav_date":"2026-06-25","nav":10.839,"day_change_pct":-0.2485},{"nav_date":"2026-06-24","nav":10.866,"day_change_pct":0.6764},{"nav_date":"2026-06-23","nav":10.793,"day_change_pct":-1.0724},{"nav_date":"2026-06-22","nav":10.91,"day_change_pct":0.9718},{"nav_date":"2026-06-19","nav":10.805,"day_change_pct":0.2877},{"nav_date":"2026-06-18","nav":10.774,"day_change_pct":0.2886},{"nav_date":"2026-06-17","nav":10.743,"day_change_pct":0.7597},{"nav_date":"2026-06-16","nav":10.662,"day_change_pct":0.5564},{"nav_date":"2026-06-15","nav":10.603,"day_change_pct":1.164},{"nav_date":"2026-06-12","nav":10.481,"day_change_pct":2.1739},{"nav_date":"2026-06-11","nav":10.258,"day_change_pct":-0.2237},{"nav_date":"2026-06-10","nav":10.281,"day_change_pct":-0.484},{"nav_date":"2026-06-09","nav":10.331,"day_change_pct":1.1257},{"nav_date":"2026-06-08","nav":10.216,"day_change_pct":-1.1323},{"nav_date":"2026-06-05","nav":10.333,"day_change_pct":-0.1257},{"nav_date":"2026-06-04","nav":10.346,"day_change_pct":0.554},{"nav_date":"2026-06-03","nav":10.289,"day_change_pct":0.2924},{"nav_date":"2026-06-02","nav":10.259,"day_change_pct":0.3031},{"nav_date":"2026-06-01","nav":10.228,"day_change_pct":-1.064},{"nav_date":"2026-05-29","nav":10.338,"day_change_pct":-1.0244},{"nav_date":"2026-05-27","nav":10.445,"day_change_pct":0.4617},{"nav_date":"2026-05-26","nav":10.397,"day_change_pct":-0.0769},{"nav_date":"2026-05-25","nav":10.405,"day_change_pct":1.3935},{"nav_date":"2026-05-22","nav":10.262,"day_change_pct":0.3815},{"nav_date":"2026-05-21","nav":10.223,"day_change_pct":0.2157},{"nav_date":"2026-05-20","nav":10.201,"day_change_pct":0.453},{"nav_date":"2026-05-19","nav":10.155,"day_change_pct":0.5944},{"nav_date":"2026-05-18","nav":10.095,"day_change_pct":-0.5517},{"nav_date":"2026-05-15","nav":10.151,"day_change_pct":-0.2064},{"nav_date":"2026-05-14","nav":10.172,"day_change_pct":0.6133},{"nav_date":"2026-05-13","nav":10.11,"day_change_pct":0.3873},{"nav_date":"2026-05-12","nav":10.071,"day_change_pct":-2.0617},{"nav_date":"2026-05-11","nav":10.283,"day_change_pct":-1.3526},{"nav_date":"2026-05-08","nav":10.424,"day_change_pct":-0.6197},{"nav_date":"2026-05-07","nav":10.489,"day_change_pct":0.6815},{"nav_date":"2026-05-06","nav":10.418,"day_change_pct":1.5004},{"nav_date":"2026-05-05","nav":10.264,"day_change_pct":-0.3495},{"nav_date":"2026-05-04","nav":10.3,"day_change_pct":1.0101},{"nav_date":"2026-04-30","nav":10.197,"day_change_pct":-0.8749},{"nav_date":"2026-04-29","nav":10.287,"day_change_pct":0.5867},{"nav_date":"2026-04-28","nav":10.227,"day_change_pct":-0.2633},{"nav_date":"2026-04-27","nav":10.254,"day_change_pct":1.3742},{"nav_date":"2026-04-24","nav":10.115,"day_change_pct":-1.0274},{"nav_date":"2026-04-23","nav":10.22,"day_change_pct":-0.632},{"nav_date":"2026-04-22","nav":10.285,"day_change_pct":0.2046},{"nav_date":"2026-04-21","nav":10.264,"day_change_pct":1.0137},{"nav_date":"2026-04-20","nav":10.161,"day_change_pct":-0.0197},{"nav_date":"2026-04-17","nav":10.163,"day_change_pct":0.9135},{"nav_date":"2026-04-16","nav":10.071,"day_change_pct":0.4689},{"nav_date":"2026-04-15","nav":10.024,"day_change_pct":1.7665},{"nav_date":"2026-04-13","nav":9.85,"day_change_pct":-0.3036},{"nav_date":"2026-04-10","nav":9.88,"day_change_pct":1.9924},{"nav_date":"2026-04-09","nav":9.687,"day_change_pct":-0.0413},{"nav_date":"2026-04-08","nav":9.691,"day_change_pct":3.4921},{"nav_date":"2026-04-07","nav":9.364,"day_change_pct":0.3644},{"nav_date":"2026-04-06","nav":9.33,"day_change_pct":0.9413},{"nav_date":"2026-04-02","nav":9.243,"day_change_pct":-0.259},{"nav_date":"2026-04-01","nav":9.267,"day_change_pct":2.0595},{"nav_date":"2026-03-31","nav":9.08,"day_change_pct":-0.011},{"nav_date":"2026-03-30","nav":9.081,"day_change_pct":-2.176},{"nav_date":"2026-03-27","nav":9.283,"day_change_pct":-1.8503},{"nav_date":"2026-03-25","nav":9.458,"day_change_pct":1.5461},{"nav_date":"2026-03-24","nav":9.314,"day_change_pct":2.2505},{"nav_date":"2026-03-23","nav":9.109,"day_change_pct":-3.2707},{"nav_date":"2026-03-20","nav":9.417,"day_change_pct":0.7058},{"nav_date":"2026-03-19","nav":9.351,"day_change_pct":-2.776},{"nav_date":"2026-03-18","nav":9.618,"day_change_pct":1.6487},{"nav_date":"2026-03-17","nav":9.462,"day_change_pct":0.799},{"nav_date":"2026-03-16","nav":9.387,"day_change_pct":0.267},{"nav_date":"2026-03-13","nav":9.362,"day_change_pct":-2.5502},{"nav_date":"2026-03-12","nav":9.607,"day_change_pct":-0.2803},{"nav_date":"2026-03-11","nav":9.634,"day_change_pct":-0.6907},{"nav_date":"2026-03-10","nav":9.701,"day_change_pct":1.8692},{"nav_date":"2026-03-09","nav":9.523,"day_change_pct":-2.1375},{"nav_date":"2026-03-06","nav":9.731,"day_change_pct":-0.4603},{"nav_date":"2026-03-05","nav":9.776,"day_change_pct":1.1589},{"nav_date":"2026-03-04","nav":9.664,"day_change_pct":-2.0574},{"nav_date":"2026-03-02","nav":9.867,"day_change_pct":-1.5269},{"nav_date":"2026-02-27","nav":10.02,"day_change_pct":-0.6839},{"nav_date":"2026-02-26","nav":10.089,"day_change_pct":0.2285},{"nav_date":"2026-02-25","nav":10.066,"day_change_pct":0.2989},{"nav_date":"2026-02-24","nav":10.036,"day_change_pct":-0.5647},{"nav_date":"2026-02-23","nav":10.093,"day_change_pct":0.4379},{"nav_date":"2026-02-20","nav":10.049,"day_change_pct":0.2294},{"nav_date":"2026-02-19","nav":10.026,"day_change_pct":-1.4062},{"nav_date":"2026-02-18","nav":10.169,"day_change_pct":0.4643},{"nav_date":"2026-02-17","nav":10.122,"day_change_pct":0.5563},{"nav_date":"2026-02-16","nav":10.066,"day_change_pct":0.239},{"nav_date":"2026-02-13","nav":10.042,"day_change_pct":-1.0543},{"nav_date":"2026-02-12","nav":10.149,"day_change_pct":-0.3632},{"nav_date":"2026-02-11","nav":10.186,"day_change_pct":0.4735},{"nav_date":"2026-02-10","nav":10.138,"day_change_pct":0.416},{"nav_date":"2026-02-09","nav":10.096,"day_change_pct":1.2943},{"nav_date":"2026-02-06","nav":9.967,"day_change_pct":-0.3599},{"nav_date":"2026-02-05","nav":10.003,"day_change_pct":-0.4379},{"nav_date":"2026-02-04","nav":10.047,"day_change_pct":0.5907},{"nav_date":"2026-02-03","nav":9.988,"day_change_pct":2.7044},{"nav_date":"2026-02-02","nav":9.725,"day_change_pct":-1.239},{"nav_date":"2026-01-30","nav":9.847,"day_change_pct":-0.1825},{"nav_date":"2026-01-29","nav":9.865,"day_change_pct":0.4378},{"nav_date":"2026-01-28","nav":9.822,"day_change_pct":1.0806},{"nav_date":"2026-01-27","nav":9.717,"day_change_pct":0.3408},{"nav_date":"2026-01-23","nav":9.684,"day_change_pct":-1.4451},{"nav_date":"2026-01-22","nav":9.826,"day_change_pct":0.4601},{"nav_date":"2026-01-21","nav":9.781,"day_change_pct":-0.3667},{"nav_date":"2026-01-20","nav":9.817,"day_change_pct":-1.4456},{"nav_date":"2026-01-19","nav":9.961,"day_change_pct":-0.2504},{"nav_date":"2026-01-16","nav":9.986,"day_change_pct":0.2711},{"nav_date":"2026-01-14","nav":9.959,"day_change_pct":0.3325},{"nav_date":"2026-01-13","nav":9.926,"day_change_pct":-0.1006},{"nav_date":"2026-01-12","nav":9.936,"day_change_pct":0.0201},{"nav_date":"2026-01-09","nav":9.934,"day_change_pct":-0.5207},{"nav_date":"2026-01-08","nav":9.986,"day_change_pct":-0.706},{"nav_date":"2026-01-07","nav":10.057,"day_change_pct":0.1195},{"nav_date":"2026-01-06","nav":10.045,"day_change_pct":0.1196},{"nav_date":"2026-01-05","nav":10.033,"day_change_pct":-0.0797},{"nav_date":"2026-01-02","nav":10.041,"day_change_pct":0.1996},{"nav_date":"2026-01-01","nav":10.021,"day_change_pct":-0.0698},{"nav_date":"2025-12-31","nav":10.028,"day_change_pct":0.1098},{"nav_date":"2025-12-30","nav":10.017,"day_change_pct":null}],"total":178,"page":1,"page_size":250}