{"fund_details":{"scheme_code":154041,"scheme_name":"Abakkus Flexi Cap Fund - Regular - Growth","fund_house":"Abakkus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2JJD01169","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.95,"day_change_pct":0.4311},{"nav_date":"2026-09-16","nav":10.903,"day_change_pct":0.1378},{"nav_date":"2026-09-15","nav":10.888,"day_change_pct":-2.3673},{"nav_date":"2026-09-11","nav":11.152,"day_change_pct":-0.2415},{"nav_date":"2026-09-10","nav":11.179,"day_change_pct":0.3321},{"nav_date":"2026-09-09","nav":11.142,"day_change_pct":-0.8189},{"nav_date":"2026-09-08","nav":11.234,"day_change_pct":-0.1067},{"nav_date":"2026-09-07","nav":11.246,"day_change_pct":-0.3809},{"nav_date":"2026-09-04","nav":11.289,"day_change_pct":-0.0177},{"nav_date":"2026-09-03","nav":11.291,"day_change_pct":0.1597},{"nav_date":"2026-09-02","nav":11.273,"day_change_pct":-0.1506},{"nav_date":"2026-09-01","nav":11.29,"day_change_pct":-0.7473},{"nav_date":"2026-08-31","nav":11.375,"day_change_pct":0.1938},{"nav_date":"2026-08-28","nav":11.353,"day_change_pct":0.1146},{"nav_date":"2026-08-27","nav":11.34,"day_change_pct":-0.1936},{"nav_date":"2026-08-26","nav":11.362,"day_change_pct":-0.1055},{"nav_date":"2026-08-25","nav":11.374,"day_change_pct":0.3352},{"nav_date":"2026-08-24","nav":11.336,"day_change_pct":-0.0793},{"nav_date":"2026-08-21","nav":11.345,"day_change_pct":0.6298},{"nav_date":"2026-08-20","nav":11.274,"day_change_pct":0.365},{"nav_date":"2026-08-19","nav":11.233,"day_change_pct":-0.0445},{"nav_date":"2026-08-18","nav":11.238,"day_change_pct":-0.1067},{"nav_date":"2026-08-17","nav":11.25,"day_change_pct":0.0979},{"nav_date":"2026-08-14","nav":11.239,"day_change_pct":-0.0267},{"nav_date":"2026-08-13","nav":11.242,"day_change_pct":0.2139},{"nav_date":"2026-08-12","nav":11.218,"day_change_pct":0.0267},{"nav_date":"2026-08-11","nav":11.215,"day_change_pct":-0.1336},{"nav_date":"2026-08-10","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2026-08-07","nav":11.21,"day_change_pct":0.0178},{"nav_date":"2026-08-06","nav":11.208,"day_change_pct":0.1609},{"nav_date":"2026-08-05","nav":11.19,"day_change_pct":0.5301},{"nav_date":"2026-08-04","nav":11.131,"day_change_pct":-0.3135},{"nav_date":"2026-08-03","nav":11.166,"day_change_pct":1.2514},{"nav_date":"2026-07-31","nav":11.028,"day_change_pct":0.8413},{"nav_date":"2026-07-30","nav":10.936,"day_change_pct":-0.0548},{"nav_date":"2026-07-29","nav":10.942,"day_change_pct":0.7365},{"nav_date":"2026-07-28","nav":10.862,"day_change_pct":-0.44},{"nav_date":"2026-07-27","nav":10.91,"day_change_pct":0.8411},{"nav_date":"2026-07-24","nav":10.819,"day_change_pct":-0.2489},{"nav_date":"2026-07-23","nav":10.846,"day_change_pct":-0.6504},{"nav_date":"2026-07-22","nav":10.917,"day_change_pct":-0.9706},{"nav_date":"2026-07-21","nav":11.024,"day_change_pct":0.1181},{"nav_date":"2026-07-20","nav":11.011,"day_change_pct":0.0091},{"nav_date":"2026-07-17","nav":11.01,"day_change_pct":0.2002},{"nav_date":"2026-07-16","nav":10.988,"day_change_pct":0.3745},{"nav_date":"2026-07-15","nav":10.947,"day_change_pct":0.4588},{"nav_date":"2026-07-14","nav":10.897,"day_change_pct":-0.7469},{"nav_date":"2026-07-13","nav":10.979,"day_change_pct":0.0638},{"nav_date":"2026-07-10","nav":10.972,"day_change_pct":0.9012},{"nav_date":"2026-07-09","nav":10.874,"day_change_pct":1.2288},{"nav_date":"2026-07-08","nav":10.742,"day_change_pct":-1.2684},{"nav_date":"2026-07-07","nav":10.88,"day_change_pct":-0.8295},{"nav_date":"2026-07-06","nav":10.971,"day_change_pct":0.5868},{"nav_date":"2026-07-03","nav":10.907,"day_change_pct":-0.1648},{"nav_date":"2026-07-02","nav":10.925,"day_change_pct":0.506},{"nav_date":"2026-07-01","nav":10.87,"day_change_pct":0.4343},{"nav_date":"2026-06-30","nav":10.823,"day_change_pct":0.2222},{"nav_date":"2026-06-29","nav":10.799,"day_change_pct":-0.3598},{"nav_date":"2026-06-25","nav":10.838,"day_change_pct":-0.2485},{"nav_date":"2026-06-24","nav":10.865,"day_change_pct":0.6764},{"nav_date":"2026-06-23","nav":10.792,"day_change_pct":-1.0816},{"nav_date":"2026-06-22","nav":10.91,"day_change_pct":0.9718},{"nav_date":"2026-06-19","nav":10.805,"day_change_pct":0.2877},{"nav_date":"2026-06-18","nav":10.774,"day_change_pct":0.2979},{"nav_date":"2026-06-17","nav":10.742,"day_change_pct":0.7503},{"nav_date":"2026-06-16","nav":10.662,"day_change_pct":0.5564},{"nav_date":"2026-06-15","nav":10.603,"day_change_pct":1.1737},{"nav_date":"2026-06-12","nav":10.48,"day_change_pct":2.1642},{"nav_date":"2026-06-11","nav":10.258,"day_change_pct":-0.214},{"nav_date":"2026-06-10","nav":10.28,"day_change_pct":-0.4937},{"nav_date":"2026-06-09","nav":10.331,"day_change_pct":1.1257},{"nav_date":"2026-06-08","nav":10.216,"day_change_pct":-1.1323},{"nav_date":"2026-06-05","nav":10.333,"day_change_pct":-0.116},{"nav_date":"2026-06-04","nav":10.345,"day_change_pct":0.5443},{"nav_date":"2026-06-03","nav":10.289,"day_change_pct":0.3022},{"nav_date":"2026-06-02","nav":10.258,"day_change_pct":0.2933},{"nav_date":"2026-06-01","nav":10.228,"day_change_pct":-1.064},{"nav_date":"2026-05-29","nav":10.338,"day_change_pct":-1.0244},{"nav_date":"2026-05-27","nav":10.445,"day_change_pct":0.4617},{"nav_date":"2026-05-26","nav":10.397,"day_change_pct":-0.0769},{"nav_date":"2026-05-25","nav":10.405,"day_change_pct":1.3935},{"nav_date":"2026-05-22","nav":10.262,"day_change_pct":0.3815},{"nav_date":"2026-05-21","nav":10.223,"day_change_pct":0.2157},{"nav_date":"2026-05-20","nav":10.201,"day_change_pct":0.453},{"nav_date":"2026-05-19","nav":10.155,"day_change_pct":0.6043},{"nav_date":"2026-05-18","nav":10.094,"day_change_pct":-0.5517},{"nav_date":"2026-05-15","nav":10.15,"day_change_pct":-0.2065},{"nav_date":"2026-05-14","nav":10.171,"day_change_pct":0.6034},{"nav_date":"2026-05-13","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2026-05-12","nav":10.07,"day_change_pct":-2.0619},{"nav_date":"2026-05-11","nav":10.282,"day_change_pct":-1.3528},{"nav_date":"2026-05-08","nav":10.423,"day_change_pct":-0.6292},{"nav_date":"2026-05-07","nav":10.489,"day_change_pct":0.6815},{"nav_date":"2026-05-06","nav":10.418,"day_change_pct":1.5004},{"nav_date":"2026-05-05","nav":10.264,"day_change_pct":-0.3495},{"nav_date":"2026-05-04","nav":10.3,"day_change_pct":1.02},{"nav_date":"2026-04-30","nav":10.196,"day_change_pct":-0.8846},{"nav_date":"2026-04-29","nav":10.287,"day_change_pct":0.5965},{"nav_date":"2026-04-28","nav":10.226,"day_change_pct":-0.2633},{"nav_date":"2026-04-27","nav":10.253,"day_change_pct":1.3643},{"nav_date":"2026-04-24","nav":10.115,"day_change_pct":-1.0177},{"nav_date":"2026-04-23","nav":10.219,"day_change_pct":-0.6417},{"nav_date":"2026-04-22","nav":10.285,"day_change_pct":0.2046},{"nav_date":"2026-04-21","nav":10.264,"day_change_pct":1.0236},{"nav_date":"2026-04-20","nav":10.16,"day_change_pct":-0.0295},{"nav_date":"2026-04-17","nav":10.163,"day_change_pct":0.9135},{"nav_date":"2026-04-16","nav":10.071,"day_change_pct":0.4689},{"nav_date":"2026-04-15","nav":10.024,"day_change_pct":1.7665},{"nav_date":"2026-04-13","nav":9.85,"day_change_pct":-0.2936},{"nav_date":"2026-04-10","nav":9.879,"day_change_pct":1.982},{"nav_date":"2026-04-09","nav":9.687,"day_change_pct":-0.0413},{"nav_date":"2026-04-08","nav":9.691,"day_change_pct":3.4921},{"nav_date":"2026-04-07","nav":9.364,"day_change_pct":0.3644},{"nav_date":"2026-04-06","nav":9.33,"day_change_pct":0.9413},{"nav_date":"2026-04-02","nav":9.243,"day_change_pct":-0.259},{"nav_date":"2026-04-01","nav":9.267,"day_change_pct":2.0595},{"nav_date":"2026-03-31","nav":9.08,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.08,"day_change_pct":-2.1868},{"nav_date":"2026-03-27","nav":9.283,"day_change_pct":-1.8503},{"nav_date":"2026-03-25","nav":9.458,"day_change_pct":1.557},{"nav_date":"2026-03-24","nav":9.313,"day_change_pct":2.2395},{"nav_date":"2026-03-23","nav":9.109,"day_change_pct":-3.2707},{"nav_date":"2026-03-20","nav":9.417,"day_change_pct":0.7166},{"nav_date":"2026-03-19","nav":9.35,"day_change_pct":-2.7763},{"nav_date":"2026-03-18","nav":9.617,"day_change_pct":1.6489},{"nav_date":"2026-03-17","nav":9.461,"day_change_pct":0.7991},{"nav_date":"2026-03-16","nav":9.386,"day_change_pct":0.2564},{"nav_date":"2026-03-13","nav":9.362,"day_change_pct":-2.5502},{"nav_date":"2026-03-12","nav":9.607,"day_change_pct":-0.2803},{"nav_date":"2026-03-11","nav":9.634,"day_change_pct":-0.6907},{"nav_date":"2026-03-10","nav":9.701,"day_change_pct":1.8799},{"nav_date":"2026-03-09","nav":9.522,"day_change_pct":-2.1478},{"nav_date":"2026-03-06","nav":9.731,"day_change_pct":-0.4603},{"nav_date":"2026-03-05","nav":9.776,"day_change_pct":1.1694},{"nav_date":"2026-03-04","nav":9.663,"day_change_pct":-2.0675},{"nav_date":"2026-03-02","nav":9.867,"day_change_pct":-1.5269},{"nav_date":"2026-02-27","nav":10.02,"day_change_pct":-0.6741},{"nav_date":"2026-02-26","nav":10.088,"day_change_pct":0.2186},{"nav_date":"2026-02-25","nav":10.066,"day_change_pct":0.2989},{"nav_date":"2026-02-24","nav":10.036,"day_change_pct":-0.5549},{"nav_date":"2026-02-23","nav":10.092,"day_change_pct":0.4279},{"nav_date":"2026-02-20","nav":10.049,"day_change_pct":0.2294},{"nav_date":"2026-02-19","nav":10.026,"day_change_pct":-1.4062},{"nav_date":"2026-02-18","nav":10.169,"day_change_pct":0.4643},{"nav_date":"2026-02-17","nav":10.122,"day_change_pct":0.5663},{"nav_date":"2026-02-16","nav":10.065,"day_change_pct":0.229},{"nav_date":"2026-02-13","nav":10.042,"day_change_pct":-1.0445},{"nav_date":"2026-02-12","nav":10.148,"day_change_pct":-0.3633},{"nav_date":"2026-02-11","nav":10.185,"day_change_pct":0.4636},{"nav_date":"2026-02-10","nav":10.138,"day_change_pct":0.426},{"nav_date":"2026-02-09","nav":10.095,"day_change_pct":1.2842},{"nav_date":"2026-02-06","nav":9.967,"day_change_pct":-0.3499},{"nav_date":"2026-02-05","nav":10.002,"day_change_pct":-0.4479},{"nav_date":"2026-02-04","nav":10.047,"day_change_pct":0.5907},{"nav_date":"2026-02-03","nav":9.988,"day_change_pct":2.7149},{"nav_date":"2026-02-02","nav":9.724,"day_change_pct":-1.2491},{"nav_date":"2026-01-30","nav":9.847,"day_change_pct":-0.1825},{"nav_date":"2026-01-29","nav":9.865,"day_change_pct":0.4378},{"nav_date":"2026-01-28","nav":9.822,"day_change_pct":1.0806},{"nav_date":"2026-01-27","nav":9.717,"day_change_pct":0.3408},{"nav_date":"2026-01-23","nav":9.684,"day_change_pct":-1.4451},{"nav_date":"2026-01-22","nav":9.826,"day_change_pct":0.4601},{"nav_date":"2026-01-21","nav":9.781,"day_change_pct":-0.3667},{"nav_date":"2026-01-20","nav":9.817,"day_change_pct":-1.4456},{"nav_date":"2026-01-19","nav":9.961,"day_change_pct":-0.2504},{"nav_date":"2026-01-16","nav":9.986,"day_change_pct":0.2711},{"nav_date":"2026-01-14","nav":9.959,"day_change_pct":0.3325},{"nav_date":"2026-01-13","nav":9.926,"day_change_pct":-0.1006},{"nav_date":"2026-01-12","nav":9.936,"day_change_pct":0.0201},{"nav_date":"2026-01-09","nav":9.934,"day_change_pct":-0.5207},{"nav_date":"2026-01-08","nav":9.986,"day_change_pct":-0.706},{"nav_date":"2026-01-07","nav":10.057,"day_change_pct":0.1294},{"nav_date":"2026-01-06","nav":10.044,"day_change_pct":0.1096},{"nav_date":"2026-01-05","nav":10.033,"day_change_pct":-0.0797},{"nav_date":"2026-01-02","nav":10.041,"day_change_pct":0.1996},{"nav_date":"2026-01-01","nav":10.021,"day_change_pct":-0.0698},{"nav_date":"2025-12-31","nav":10.028,"day_change_pct":0.1098},{"nav_date":"2025-12-30","nav":10.017,"day_change_pct":null}],"total":178,"page":1,"page_size":250}