{"fund_details":{"scheme_code":154033,"scheme_name":"Motilal Oswal Nifty Services Sector ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01GJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.0121,"day_change_pct":0.1021},{"nav_date":"2026-09-16","nav":29.9815,"day_change_pct":0.2454},{"nav_date":"2026-09-15","nav":29.9081,"day_change_pct":-0.8076},{"nav_date":"2026-09-11","nav":30.1516,"day_change_pct":0.1079},{"nav_date":"2026-09-10","nav":30.1191,"day_change_pct":0.4},{"nav_date":"2026-09-09","nav":29.9991,"day_change_pct":-1.2271},{"nav_date":"2026-09-08","nav":30.3718,"day_change_pct":-0.7749},{"nav_date":"2026-09-07","nav":30.609,"day_change_pct":-0.5038},{"nav_date":"2026-09-04","nav":30.764,"day_change_pct":0.0003},{"nav_date":"2026-09-03","nav":30.7639,"day_change_pct":0.1612},{"nav_date":"2026-09-02","nav":30.7144,"day_change_pct":-0.7269},{"nav_date":"2026-09-01","nav":30.9393,"day_change_pct":-0.2592},{"nav_date":"2026-08-31","nav":31.0197,"day_change_pct":-0.2114},{"nav_date":"2026-08-28","nav":31.0854,"day_change_pct":0.4862},{"nav_date":"2026-08-27","nav":30.935,"day_change_pct":-0.4841},{"nav_date":"2026-08-26","nav":31.0855,"day_change_pct":-0.3245},{"nav_date":"2026-08-25","nav":31.1867,"day_change_pct":0.4584},{"nav_date":"2026-08-24","nav":31.0444,"day_change_pct":-0.2593},{"nav_date":"2026-08-21","nav":31.1251,"day_change_pct":0.1496},{"nav_date":"2026-08-20","nav":31.0786,"day_change_pct":0.6718},{"nav_date":"2026-08-19","nav":30.8712,"day_change_pct":-0.2511},{"nav_date":"2026-08-18","nav":30.9489,"day_change_pct":-0.6845},{"nav_date":"2026-08-17","nav":31.1622,"day_change_pct":-0.5061},{"nav_date":"2026-08-14","nav":31.3207,"day_change_pct":0.0853},{"nav_date":"2026-08-13","nav":31.294,"day_change_pct":-0.2391},{"nav_date":"2026-08-12","nav":31.369,"day_change_pct":-0.1455},{"nav_date":"2026-08-11","nav":31.4147,"day_change_pct":-0.2771},{"nav_date":"2026-08-10","nav":31.502,"day_change_pct":0.1415},{"nav_date":"2026-08-07","nav":31.4575,"day_change_pct":-0.6631},{"nav_date":"2026-08-06","nav":31.6675,"day_change_pct":-0.2708},{"nav_date":"2026-08-05","nav":31.7535,"day_change_pct":-0.1553},{"nav_date":"2026-08-04","nav":31.8029,"day_change_pct":-0.5205},{"nav_date":"2026-08-03","nav":31.9693,"day_change_pct":1.7295},{"nav_date":"2026-07-31","nav":31.4258,"day_change_pct":0.2639},{"nav_date":"2026-07-30","nav":31.3431,"day_change_pct":0.0294},{"nav_date":"2026-07-29","nav":31.3339,"day_change_pct":1.2142},{"nav_date":"2026-07-28","nav":30.958,"day_change_pct":0.1012},{"nav_date":"2026-07-27","nav":30.9267,"day_change_pct":1.069},{"nav_date":"2026-07-24","nav":30.5996,"day_change_pct":-0.3906},{"nav_date":"2026-07-23","nav":30.7196,"day_change_pct":-0.6427},{"nav_date":"2026-07-22","nav":30.9183,"day_change_pct":-1.05},{"nav_date":"2026-07-21","nav":31.2464,"day_change_pct":-0.2522},{"nav_date":"2026-07-20","nav":31.3254,"day_change_pct":-0.7635},{"nav_date":"2026-07-17","nav":31.5664,"day_change_pct":1.117},{"nav_date":"2026-07-16","nav":31.2177,"day_change_pct":-0.1669},{"nav_date":"2026-07-15","nav":31.2699,"day_change_pct":0.3247},{"nav_date":"2026-07-14","nav":31.1687,"day_change_pct":-0.6942},{"nav_date":"2026-07-13","nav":31.3866,"day_change_pct":0.3241},{"nav_date":"2026-07-10","nav":31.2852,"day_change_pct":0.9985},{"nav_date":"2026-07-09","nav":30.9759,"day_change_pct":0.591},{"nav_date":"2026-07-08","nav":30.7939,"day_change_pct":-2.0958},{"nav_date":"2026-07-07","nav":31.4531,"day_change_pct":0.2857},{"nav_date":"2026-07-06","nav":31.3635,"day_change_pct":0.5469},{"nav_date":"2026-07-03","nav":31.1929,"day_change_pct":0.5104},{"nav_date":"2026-07-02","nav":31.0345,"day_change_pct":0.8403},{"nav_date":"2026-07-01","nav":30.7759,"day_change_pct":0.5144},{"nav_date":"2026-06-30","nav":30.6184,"day_change_pct":-0.3687},{"nav_date":"2026-06-29","nav":30.7317,"day_change_pct":-0.2405},{"nav_date":"2026-06-25","nav":30.8058,"day_change_pct":-0.0743},{"nav_date":"2026-06-24","nav":30.8287,"day_change_pct":1.3202},{"nav_date":"2026-06-23","nav":30.427,"day_change_pct":-1.2014},{"nav_date":"2026-06-22","nav":30.797,"day_change_pct":0.4082},{"nav_date":"2026-06-19","nav":30.6718,"day_change_pct":-0.5109},{"nav_date":"2026-06-18","nav":30.8293,"day_change_pct":0.4614},{"nav_date":"2026-06-17","nav":30.6877,"day_change_pct":0.3246},{"nav_date":"2026-06-16","nav":30.5884,"day_change_pct":0.676},{"nav_date":"2026-06-15","nav":30.383,"day_change_pct":0.8658},{"nav_date":"2026-06-12","nav":30.1222,"day_change_pct":2.3047},{"nav_date":"2026-06-11","nav":29.4436,"day_change_pct":-0.2297},{"nav_date":"2026-06-10","nav":29.5114,"day_change_pct":0.038},{"nav_date":"2026-06-09","nav":29.5002,"day_change_pct":0.6098},{"nav_date":"2026-06-08","nav":29.3214,"day_change_pct":-0.7461},{"nav_date":"2026-06-05","nav":29.5418,"day_change_pct":-0.2323},{"nav_date":"2026-06-04","nav":29.6106,"day_change_pct":0.099},{"nav_date":"2026-06-03","nav":29.5813,"day_change_pct":-0.3477},{"nav_date":"2026-06-02","nav":29.6845,"day_change_pct":0.4718},{"nav_date":"2026-06-01","nav":29.5451,"day_change_pct":-0.5631},{"nav_date":"2026-05-29","nav":29.7124,"day_change_pct":-1.3932},{"nav_date":"2026-05-27","nav":30.1322,"day_change_pct":-0.3403},{"nav_date":"2026-05-26","nav":30.2351,"day_change_pct":-0.5951},{"nav_date":"2026-05-25","nav":30.4161,"day_change_pct":1.5613},{"nav_date":"2026-05-22","nav":29.9485,"day_change_pct":0.5381},{"nav_date":"2026-05-21","nav":29.7882,"day_change_pct":-0.1612},{"nav_date":"2026-05-20","nav":29.8363,"day_change_pct":-0.0994},{"nav_date":"2026-05-19","nav":29.866,"day_change_pct":0.1573},{"nav_date":"2026-05-18","nav":29.8191,"day_change_pct":0.3264},{"nav_date":"2026-05-15","nav":29.7221,"day_change_pct":0.1695},{"nav_date":"2026-05-14","nav":29.6718,"day_change_pct":1.3991},{"nav_date":"2026-05-13","nav":29.2624,"day_change_pct":-0.1675},{"nav_date":"2026-05-12","nav":29.3115,"day_change_pct":-1.9856},{"nav_date":"2026-05-11","nav":29.9053,"day_change_pct":-1.4993},{"nav_date":"2026-05-08","nav":30.3605,"day_change_pct":-0.9419},{"nav_date":"2026-05-07","nav":30.6492,"day_change_pct":-0.0613},{"nav_date":"2026-05-06","nav":30.668,"day_change_pct":1.9463},{"nav_date":"2026-05-05","nav":30.0825,"day_change_pct":-0.5974},{"nav_date":"2026-05-04","nav":30.2633,"day_change_pct":0.0741},{"nav_date":"2026-04-30","nav":30.2409,"day_change_pct":-0.7333},{"nav_date":"2026-04-29","nav":30.4643,"day_change_pct":0.2402},{"nav_date":"2026-04-28","nav":30.3913,"day_change_pct":-0.7987},{"nav_date":"2026-04-27","nav":30.636,"day_change_pct":0.5583},{"nav_date":"2026-04-24","nav":30.4659,"day_change_pct":-1.295},{"nav_date":"2026-04-23","nav":30.8656,"day_change_pct":-1.1839},{"nav_date":"2026-04-22","nav":31.2354,"day_change_pct":-1.26},{"nav_date":"2026-04-21","nav":31.634,"day_change_pct":1.1291},{"nav_date":"2026-04-20","nav":31.2808,"day_change_pct":0.0925},{"nav_date":"2026-04-17","nav":31.2519,"day_change_pct":0.5544},{"nav_date":"2026-04-16","nav":31.0796,"day_change_pct":-0.2971},{"nav_date":"2026-04-15","nav":31.1722,"day_change_pct":1.5543},{"nav_date":"2026-04-13","nav":30.6951,"day_change_pct":-0.4895},{"nav_date":"2026-04-10","nav":30.8461,"day_change_pct":1.1626},{"nav_date":"2026-04-09","nav":30.4916,"day_change_pct":-1.1887},{"nav_date":"2026-04-08","nav":30.8584,"day_change_pct":3.9423},{"nav_date":"2026-04-07","nav":29.688,"day_change_pct":0.7982},{"nav_date":"2026-04-06","nav":29.4529,"day_change_pct":1.6567},{"nav_date":"2026-04-02","nav":28.9729,"day_change_pct":0.5368},{"nav_date":"2026-04-01","nav":28.8182,"day_change_pct":1.6232},{"nav_date":"2026-03-31","nav":28.3579,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":28.3583,"day_change_pct":-2.7283},{"nav_date":"2026-03-27","nav":29.1537,"day_change_pct":-2.0294},{"nav_date":"2026-03-25","nav":29.7576,"day_change_pct":1.6336},{"nav_date":"2026-03-24","nav":29.2793,"day_change_pct":1.9957},{"nav_date":"2026-03-23","nav":28.7064,"day_change_pct":-2.606},{"nav_date":"2026-03-20","nav":29.4745,"day_change_pct":-0.0003},{"nav_date":"2026-03-19","nav":29.4746,"day_change_pct":-3.4882},{"nav_date":"2026-03-18","nav":30.5399,"day_change_pct":0.9603},{"nav_date":"2026-03-17","nav":30.2494,"day_change_pct":0.7051},{"nav_date":"2026-03-16","nav":30.0376,"day_change_pct":1.087},{"nav_date":"2026-03-13","nav":29.7146,"day_change_pct":-1.7452},{"nav_date":"2026-03-12","nav":30.2424,"day_change_pct":-0.7359},{"nav_date":"2026-03-11","nav":30.4666,"day_change_pct":-1.7881},{"nav_date":"2026-03-10","nav":31.0213,"day_change_pct":1.0206},{"nav_date":"2026-03-09","nav":30.7079,"day_change_pct":-1.6841},{"nav_date":"2026-03-06","nav":31.2339,"day_change_pct":-1.8095},{"nav_date":"2026-03-05","nav":31.8095,"day_change_pct":0.6365},{"nav_date":"2026-03-04","nav":31.6083,"day_change_pct":-1.1598},{"nav_date":"2026-03-02","nav":31.9792,"day_change_pct":-1.0872},{"nav_date":"2026-02-27","nav":32.3307,"day_change_pct":-1.2112},{"nav_date":"2026-02-26","nav":32.7271,"day_change_pct":-0.0586},{"nav_date":"2026-02-25","nav":32.7463,"day_change_pct":0.2161},{"nav_date":"2026-02-24","nav":32.6757,"day_change_pct":-1.4638},{"nav_date":"2026-02-23","nav":33.1611,"day_change_pct":0.5229},{"nav_date":"2026-02-20","nav":32.9886,"day_change_pct":0.174},{"nav_date":"2026-02-19","nav":32.9313,"day_change_pct":-1.304},{"nav_date":"2026-02-18","nav":33.3664,"day_change_pct":0.0669},{"nav_date":"2026-02-17","nav":33.3441,"day_change_pct":0.063},{"nav_date":"2026-02-16","nav":33.3231,"day_change_pct":0.8364},{"nav_date":"2026-02-13","nav":33.0467,"day_change_pct":-1.1149},{"nav_date":"2026-02-12","nav":33.4193,"day_change_pct":-0.6758},{"nav_date":"2026-02-11","nav":33.6467,"day_change_pct":-0.1051},{"nav_date":"2026-02-10","nav":33.6821,"day_change_pct":0.2387},{"nav_date":"2026-02-09","nav":33.6019,"day_change_pct":0.6036},{"nav_date":"2026-02-06","nav":33.4003,"day_change_pct":0.041},{"nav_date":"2026-02-05","nav":33.3866,"day_change_pct":-0.5591},{"nav_date":"2026-02-04","nav":33.5743,"day_change_pct":-0.42},{"nav_date":"2026-02-03","nav":33.7159,"day_change_pct":2.7025},{"nav_date":"2026-02-02","nav":32.8287,"day_change_pct":0.5332},{"nav_date":"2026-02-01","nav":32.6546,"day_change_pct":-1.4391},{"nav_date":"2026-01-30","nav":33.1314,"day_change_pct":-0.6421},{"nav_date":"2026-01-29","nav":33.3455,"day_change_pct":0.4537},{"nav_date":"2026-01-28","nav":33.1949,"day_change_pct":0.7075},{"nav_date":"2026-01-27","nav":32.9617,"day_change_pct":0.7581},{"nav_date":"2026-01-23","nav":32.7137,"day_change_pct":-1.0178},{"nav_date":"2026-01-22","nav":33.0501,"day_change_pct":0.4034},{"nav_date":"2026-01-21","nav":32.9173,"day_change_pct":-0.4169},{"nav_date":"2026-01-20","nav":33.0551,"day_change_pct":-1.1498},{"nav_date":"2026-01-19","nav":33.4396,"day_change_pct":-0.4226},{"nav_date":"2026-01-16","nav":33.5815,"day_change_pct":0.5799},{"nav_date":"2026-01-14","nav":33.3879,"day_change_pct":-0.3864},{"nav_date":"2026-01-13","nav":33.5174,"day_change_pct":0.3572},{"nav_date":"2026-01-12","nav":33.3981,"day_change_pct":0.3235},{"nav_date":"2026-01-09","nav":33.2904,"day_change_pct":-0.9329},{"nav_date":"2026-01-08","nav":33.6039,"day_change_pct":-0.7},{"nav_date":"2026-01-07","nav":33.8408,"day_change_pct":-0.0505},{"nav_date":"2026-01-06","nav":33.8579,"day_change_pct":0.1766},{"nav_date":"2026-01-05","nav":33.7982,"day_change_pct":-0.6724},{"nav_date":"2026-01-02","nav":34.027,"day_change_pct":0.8055},{"nav_date":"2026-01-01","nav":33.7551,"day_change_pct":0.3463},{"nav_date":"2025-12-31","nav":33.6386,"day_change_pct":0.4257},{"nav_date":"2025-12-30","nav":33.496,"day_change_pct":-0.1711},{"nav_date":"2025-12-29","nav":33.5534,"day_change_pct":-0.4519},{"nav_date":"2025-12-26","nav":33.7057,"day_change_pct":-0.572},{"nav_date":"2025-12-24","nav":33.8996,"day_change_pct":-0.0958},{"nav_date":"2025-12-23","nav":33.9321,"day_change_pct":-0.0633},{"nav_date":"2025-12-22","nav":33.9536,"day_change_pct":0.9004},{"nav_date":"2025-12-19","nav":33.6506,"day_change_pct":0.4639},{"nav_date":"2025-12-18","nav":33.4952,"day_change_pct":0.2091},{"nav_date":"2025-12-17","nav":33.4253,"day_change_pct":-0.254},{"nav_date":"2025-12-16","nav":33.5104,"day_change_pct":-0.7026},{"nav_date":"2025-12-15","nav":33.7475,"day_change_pct":-0.1397},{"nav_date":"2025-12-12","nav":33.7947,"day_change_pct":0.5439},{"nav_date":"2025-12-11","nav":33.6119,"day_change_pct":0.5348},{"nav_date":"2025-12-10","nav":33.4331,"day_change_pct":-0.6859},{"nav_date":"2025-12-09","nav":33.664,"day_change_pct":-0.3865},{"nav_date":"2025-12-08","nav":33.7946,"day_change_pct":-0.8587},{"nav_date":"2025-12-05","nav":34.0873,"day_change_pct":0.7287},{"nav_date":"2025-12-04","nav":33.8407,"day_change_pct":0.2025},{"nav_date":"2025-12-03","nav":33.7723,"day_change_pct":0.1376},{"nav_date":"2025-12-02","nav":33.7259,"day_change_pct":-0.5889},{"nav_date":"2025-12-01","nav":33.9257,"day_change_pct":-0.2206},{"nav_date":"2025-11-28","nav":34.0007,"day_change_pct":-0.2871},{"nav_date":"2025-11-27","nav":34.0986,"day_change_pct":null}],"total":201,"page":1,"page_size":250}