{"fund_details":{"scheme_code":154031,"scheme_name":"Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - IDCW - Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1YG9","isin_reinvest":"INF174KA1YH7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.126,"day_change_pct":1.3309},{"nav_date":"2026-09-16","nav":9.993,"day_change_pct":-0.01},{"nav_date":"2026-09-15","nav":9.994,"day_change_pct":-3.5328},{"nav_date":"2026-09-11","nav":10.36,"day_change_pct":-0.6044},{"nav_date":"2026-09-10","nav":10.423,"day_change_pct":-0.4394},{"nav_date":"2026-09-09","nav":10.469,"day_change_pct":0.2586},{"nav_date":"2026-09-08","nav":10.442,"day_change_pct":1.0647},{"nav_date":"2026-09-07","nav":10.332,"day_change_pct":0.1648},{"nav_date":"2026-09-04","nav":10.315,"day_change_pct":-0.3285},{"nav_date":"2026-09-03","nav":10.349,"day_change_pct":0.3491},{"nav_date":"2026-09-02","nav":10.313,"day_change_pct":-0.5497},{"nav_date":"2026-09-01","nav":10.37,"day_change_pct":-1.6316},{"nav_date":"2026-08-31","nav":10.542,"day_change_pct":-0.2743},{"nav_date":"2026-08-28","nav":10.571,"day_change_pct":0.2561},{"nav_date":"2026-08-27","nav":10.544,"day_change_pct":0.7068},{"nav_date":"2026-08-26","nav":10.47,"day_change_pct":0.3258},{"nav_date":"2026-08-25","nav":10.436,"day_change_pct":0.4814},{"nav_date":"2026-08-24","nav":10.386,"day_change_pct":0.659},{"nav_date":"2026-08-21","nav":10.318,"day_change_pct":0.2526},{"nav_date":"2026-08-20","nav":10.292,"day_change_pct":0.4196},{"nav_date":"2026-08-19","nav":10.249,"day_change_pct":-1.1859},{"nav_date":"2026-08-18","nav":10.372,"day_change_pct":0.1835},{"nav_date":"2026-08-17","nav":10.353,"day_change_pct":0.2809},{"nav_date":"2026-08-14","nav":10.324,"day_change_pct":-0.6639},{"nav_date":"2026-08-13","nav":10.393,"day_change_pct":-0.669},{"nav_date":"2026-08-12","nav":10.463,"day_change_pct":1.1113},{"nav_date":"2026-08-11","nav":10.348,"day_change_pct":0.0483},{"nav_date":"2026-08-10","nav":10.343,"day_change_pct":0.7206},{"nav_date":"2026-08-07","nav":10.269,"day_change_pct":0.2343},{"nav_date":"2026-08-06","nav":10.245,"day_change_pct":-0.1559},{"nav_date":"2026-08-05","nav":10.261,"day_change_pct":0.411},{"nav_date":"2026-08-04","nav":10.219,"day_change_pct":0.9982},{"nav_date":"2026-08-03","nav":10.118,"day_change_pct":0.7769},{"nav_date":"2026-07-31","nav":10.04,"day_change_pct":1.6709},{"nav_date":"2026-07-30","nav":9.875,"day_change_pct":-0.6139},{"nav_date":"2026-07-29","nav":9.936,"day_change_pct":0.8321},{"nav_date":"2026-07-28","nav":9.854,"day_change_pct":-1.1734},{"nav_date":"2026-07-27","nav":9.971,"day_change_pct":1.0131},{"nav_date":"2026-07-24","nav":9.871,"day_change_pct":-0.7541},{"nav_date":"2026-07-23","nav":9.946,"day_change_pct":-1.3},{"nav_date":"2026-07-22","nav":10.077,"day_change_pct":-0.5428},{"nav_date":"2026-07-21","nav":10.132,"day_change_pct":0.8059},{"nav_date":"2026-07-20","nav":10.051,"day_change_pct":0.863},{"nav_date":"2026-07-17","nav":9.965,"day_change_pct":-1.3855},{"nav_date":"2026-07-16","nav":10.105,"day_change_pct":-0.2862},{"nav_date":"2026-07-15","nav":10.134,"day_change_pct":0.6655},{"nav_date":"2026-07-14","nav":10.067,"day_change_pct":0.0795},{"nav_date":"2026-07-13","nav":10.059,"day_change_pct":-0.2479},{"nav_date":"2026-07-10","nav":10.084,"day_change_pct":1.0117},{"nav_date":"2026-07-09","nav":9.983,"day_change_pct":1.2783},{"nav_date":"2026-07-08","nav":9.857,"day_change_pct":-0.5448},{"nav_date":"2026-07-07","nav":9.911,"day_change_pct":-1.334},{"nav_date":"2026-07-06","nav":10.045,"day_change_pct":0.8534},{"nav_date":"2026-07-03","nav":9.96,"day_change_pct":-1.3568},{"nav_date":"2026-07-02","nav":10.097,"day_change_pct":-0.247},{"nav_date":"2026-07-01","nav":10.122,"day_change_pct":-0.1972},{"nav_date":"2026-06-30","nav":10.142,"day_change_pct":-0.0591},{"nav_date":"2026-06-29","nav":10.148,"day_change_pct":-0.8597},{"nav_date":"2026-06-25","nav":10.236,"day_change_pct":0.1468},{"nav_date":"2026-06-24","nav":10.221,"day_change_pct":0.3042},{"nav_date":"2026-06-23","nav":10.19,"day_change_pct":-0.8658},{"nav_date":"2026-06-22","nav":10.279,"day_change_pct":0.3319},{"nav_date":"2026-06-19","nav":10.245,"day_change_pct":0.2839},{"nav_date":"2026-06-18","nav":10.216,"day_change_pct":0.2847},{"nav_date":"2026-06-17","nav":10.187,"day_change_pct":0.2657},{"nav_date":"2026-06-16","nav":10.16,"day_change_pct":-0.059},{"nav_date":"2026-06-15","nav":10.166,"day_change_pct":1.9046},{"nav_date":"2026-06-12","nav":9.976,"day_change_pct":3.0791},{"nav_date":"2026-06-11","nav":9.678,"day_change_pct":-0.6161},{"nav_date":"2026-06-10","nav":9.738,"day_change_pct":-1.3574},{"nav_date":"2026-06-09","nav":9.872,"day_change_pct":1.7103},{"nav_date":"2026-06-08","nav":9.706,"day_change_pct":-1.7014},{"nav_date":"2026-06-05","nav":9.874,"day_change_pct":-0.1921},{"nav_date":"2026-06-04","nav":9.893,"day_change_pct":0.4264},{"nav_date":"2026-06-03","nav":9.851,"day_change_pct":0.0609},{"nav_date":"2026-06-02","nav":9.845,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":9.839,"day_change_pct":-1.5903},{"nav_date":"2026-05-29","nav":9.998,"day_change_pct":-1.6526},{"nav_date":"2026-05-27","nav":10.166,"day_change_pct":0.534},{"nav_date":"2026-05-26","nav":10.112,"day_change_pct":0.0495},{"nav_date":"2026-05-25","nav":10.107,"day_change_pct":1.5473},{"nav_date":"2026-05-22","nav":9.953,"day_change_pct":0.363},{"nav_date":"2026-05-21","nav":9.917,"day_change_pct":-0.1912},{"nav_date":"2026-05-20","nav":9.936,"day_change_pct":0.7401},{"nav_date":"2026-05-19","nav":9.863,"day_change_pct":0.2032},{"nav_date":"2026-05-18","nav":9.843,"day_change_pct":-0.6661},{"nav_date":"2026-05-15","nav":9.909,"day_change_pct":-0.362},{"nav_date":"2026-05-14","nav":9.945,"day_change_pct":1.5521},{"nav_date":"2026-05-13","nav":9.793,"day_change_pct":0.3176},{"nav_date":"2026-05-12","nav":9.762,"day_change_pct":-2.204},{"nav_date":"2026-05-11","nav":9.982,"day_change_pct":-1.6164},{"nav_date":"2026-05-08","nav":10.146,"day_change_pct":-0.285},{"nav_date":"2026-05-07","nav":10.175,"day_change_pct":1.1431},{"nav_date":"2026-05-06","nav":10.06,"day_change_pct":1.987},{"nav_date":"2026-05-05","nav":9.864,"day_change_pct":0.3051},{"nav_date":"2026-05-04","nav":9.834,"day_change_pct":0.7995},{"nav_date":"2026-04-30","nav":9.756,"day_change_pct":-0.7427},{"nav_date":"2026-04-29","nav":9.829,"day_change_pct":0.5216},{"nav_date":"2026-04-28","nav":9.778,"day_change_pct":-0.2754},{"nav_date":"2026-04-27","nav":9.805,"day_change_pct":0.626},{"nav_date":"2026-04-24","nav":9.744,"day_change_pct":-0.3681},{"nav_date":"2026-04-23","nav":9.78,"day_change_pct":-0.942},{"nav_date":"2026-04-22","nav":9.873,"day_change_pct":-0.3231},{"nav_date":"2026-04-21","nav":9.905,"day_change_pct":0.4972},{"nav_date":"2026-04-20","nav":9.856,"day_change_pct":0.2339},{"nav_date":"2026-04-17","nav":9.833,"day_change_pct":0.8306},{"nav_date":"2026-04-16","nav":9.752,"day_change_pct":0.0103},{"nav_date":"2026-04-15","nav":9.751,"day_change_pct":1.7425},{"nav_date":"2026-04-13","nav":9.584,"day_change_pct":-1.46},{"nav_date":"2026-04-10","nav":9.726,"day_change_pct":2.1746},{"nav_date":"2026-04-09","nav":9.519,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":9.518,"day_change_pct":5.4392},{"nav_date":"2026-04-07","nav":9.027,"day_change_pct":0.0111},{"nav_date":"2026-04-06","nav":9.026,"day_change_pct":1.9311},{"nav_date":"2026-04-02","nav":8.855,"day_change_pct":-0.5726},{"nav_date":"2026-04-01","nav":8.906,"day_change_pct":2.7102},{"nav_date":"2026-03-31","nav":8.671,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.671,"day_change_pct":-2.7588},{"nav_date":"2026-03-27","nav":8.917,"day_change_pct":-2.6103},{"nav_date":"2026-03-25","nav":9.156,"day_change_pct":2.8186},{"nav_date":"2026-03-24","nav":8.905,"day_change_pct":2.7816},{"nav_date":"2026-03-23","nav":8.664,"day_change_pct":-3.7761},{"nav_date":"2026-03-20","nav":9.004,"day_change_pct":0.1892},{"nav_date":"2026-03-19","nav":8.987,"day_change_pct":-3.697},{"nav_date":"2026-03-18","nav":9.332,"day_change_pct":1.4899},{"nav_date":"2026-03-17","nav":9.195,"day_change_pct":1.4341},{"nav_date":"2026-03-16","nav":9.065,"day_change_pct":0.6328},{"nav_date":"2026-03-13","nav":9.008,"day_change_pct":-2.6373},{"nav_date":"2026-03-12","nav":9.252,"day_change_pct":-1.2804},{"nav_date":"2026-03-11","nav":9.372,"day_change_pct":-2.1303},{"nav_date":"2026-03-10","nav":9.576,"day_change_pct":2.3952},{"nav_date":"2026-03-09","nav":9.352,"day_change_pct":-2.2371},{"nav_date":"2026-03-06","nav":9.566,"day_change_pct":-1.1573},{"nav_date":"2026-03-05","nav":9.678,"day_change_pct":2.0133},{"nav_date":"2026-03-04","nav":9.487,"day_change_pct":-2.3268},{"nav_date":"2026-03-02","nav":9.713,"day_change_pct":-1.6505},{"nav_date":"2026-02-27","nav":9.876,"day_change_pct":-1.868},{"nav_date":"2026-02-26","nav":10.064,"day_change_pct":0.4491},{"nav_date":"2026-02-25","nav":10.019,"day_change_pct":1.0999},{"nav_date":"2026-02-24","nav":9.91,"day_change_pct":-0.2918},{"nav_date":"2026-02-23","nav":9.939,"day_change_pct":0.2117},{"nav_date":"2026-02-20","nav":9.918,"day_change_pct":0.762},{"nav_date":"2026-02-19","nav":9.843,"day_change_pct":-1.5109},{"nav_date":"2026-02-18","nav":9.994,"day_change_pct":0.746},{"nav_date":"2026-02-17","nav":9.92,"day_change_pct":0.3135},{"nav_date":"2026-02-16","nav":9.889,"day_change_pct":0.1215},{"nav_date":"2026-02-13","nav":9.877,"day_change_pct":-1.692},{"nav_date":"2026-02-12","nav":10.047,"day_change_pct":0.5605},{"nav_date":"2026-02-11","nav":9.991,"day_change_pct":0.6548},{"nav_date":"2026-02-10","nav":9.926,"day_change_pct":0.0605},{"nav_date":"2026-02-09","nav":9.92,"day_change_pct":1.5353},{"nav_date":"2026-02-06","nav":9.77,"day_change_pct":0.5247},{"nav_date":"2026-02-05","nav":9.719,"day_change_pct":-0.6237},{"nav_date":"2026-02-04","nav":9.78,"day_change_pct":1.0018},{"nav_date":"2026-02-03","nav":9.683,"day_change_pct":3.0545},{"nav_date":"2026-02-02","nav":9.396,"day_change_pct":-1.9002},{"nav_date":"2026-01-30","nav":9.578,"day_change_pct":-0.6535},{"nav_date":"2026-01-29","nav":9.641,"day_change_pct":0.0519},{"nav_date":"2026-01-28","nav":9.636,"day_change_pct":1.1017},{"nav_date":"2026-01-27","nav":9.531,"day_change_pct":0.2419},{"nav_date":"2026-01-23","nav":9.508,"day_change_pct":-1.3898},{"nav_date":"2026-01-22","nav":9.642,"day_change_pct":0.8894},{"nav_date":"2026-01-21","nav":9.557,"day_change_pct":-0.6652},{"nav_date":"2026-01-20","nav":9.621,"day_change_pct":-2.3744},{"nav_date":"2026-01-19","nav":9.855,"day_change_pct":0.3258},{"nav_date":"2026-01-16","nav":9.823,"day_change_pct":0.0815},{"nav_date":"2026-01-14","nav":9.815,"day_change_pct":0.2554},{"nav_date":"2026-01-13","nav":9.79,"day_change_pct":0.0511},{"nav_date":"2026-01-12","nav":9.785,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":9.785,"day_change_pct":-1.1816},{"nav_date":"2026-01-08","nav":9.902,"day_change_pct":-1.5608},{"nav_date":"2026-01-07","nav":10.059,"day_change_pct":-0.2974},{"nav_date":"2026-01-06","nav":10.089,"day_change_pct":0.0992},{"nav_date":"2026-01-05","nav":10.079,"day_change_pct":0.149},{"nav_date":"2026-01-02","nav":10.064,"day_change_pct":0.7307},{"nav_date":"2026-01-01","nav":9.991,"day_change_pct":0.4524},{"nav_date":"2025-12-31","nav":9.946,"day_change_pct":0.8415},{"nav_date":"2025-12-30","nav":9.863,"day_change_pct":-1.2713},{"nav_date":"2025-12-29","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2025-12-26","nav":10.04,"day_change_pct":-0.5645},{"nav_date":"2025-12-24","nav":10.097,"day_change_pct":-0.3061},{"nav_date":"2025-12-23","nav":10.128,"day_change_pct":0.0988},{"nav_date":"2025-12-22","nav":10.118,"day_change_pct":0.7167},{"nav_date":"2025-12-19","nav":10.046,"day_change_pct":1.1173},{"nav_date":"2025-12-18","nav":9.935,"day_change_pct":null}],"total":185,"page":1,"page_size":250}